Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 89.45 89.54 88.88 89.02 1,231,918 -0.07(-0.08%)
Jul 30, 2015 88.57 89.38 88.22 89.09 800,081 +0.02(+0.03%)
Jul 29, 2015 88.54 89.39 88.37 89.07 865,631 +0.40(+0.45%)
Jul 28, 2015 88.19 88.77 87.98 88.67 732,416 +0.52(+0.60%)
Jul 27, 2015 87.48 88.18 87.29 88.15 789,886 +0.38(+0.44%)
Jul 24, 2015 87.83 88.35 87.64 87.77 574,814 -0.20(-0.23%)
Jul 23, 2015 88.14 88.45 87.64 87.96 544,934 -0.28(-0.32%)
Jul 22, 2015 87.80 88.33 87.74 88.24 979,070 +0.48(+0.54%)
Jul 21, 2015 88.14 88.16 87.57 87.77 752,516 -0.20(-0.23%)
Jul 20, 2015 87.24 88.03 87.00 87.96 582,379 +0.75(+0.86%)
Jul 17, 2015 87.44 87.50 86.96 87.22 627,162 -0.50(-0.57%)
Jul 16, 2015 86.87 87.93 86.58 87.71 1,006,419 +1.03(+1.19%)
Jul 15, 2015 85.86 86.78 85.80 86.68 789,014 +0.90(+1.05%)
Jul 14, 2015 85.97 86.40 85.50 85.78 1,098,011 -0.04(-0.05%)
Jul 13, 2015 85.54 85.96 85.21 85.82 896,087 +0.79(+0.93%)
Jul 10, 2015 84.89 85.39 84.85 85.03 570,315 +0.68(+0.81%)
Jul 09, 2015 86.49 86.49 84.30 84.35 644,269 -0.47(-0.55%)
Jul 08, 2015 85.39 85.72 84.74 84.82 848,938 -0.57(-0.67%)
Jul 07, 2015 84.01 85.49 83.75 85.39 1,022,131 +1.72(+2.06%)
Jul 06, 2015 83.77 83.98 83.28 83.66 2,271,258 -0.14(-0.17%)
Jul 02, 2015 84.46 83.81 83.81 83.81 735,572 -0.58(-0.69%)
Jul 01, 2015 82.37 84.46 82.34 84.39 1,464,011 +2.24(+2.73%)
Jun 30, 2015 83.22 83.24 82.04 82.15 915,458 -0.41(-0.50%)
Jun 29, 2015 84.07 84.41 82.52 82.56 689,172 -2.04(-2.41%)
Jun 26, 2015 84.03 84.63 84.00 84.60 905,667 +0.71(+0.85%)
Jun 25, 2015 83.72 83.93 83.46 83.88 757,427 +0.22(+0.26%)
Jun 24, 2015 84.33 84.55 83.66 83.66 516,597 -0.61(-0.72%)
Jun 23, 2015 84.42 84.79 84.17 84.27 561,766 -0.23(-0.27%)
Jun 22, 2015 84.47 84.97 84.11 84.50 685,054 +0.20(+0.23%)
Jun 19, 2015 84.16 84.71 83.96 84.30 1,141,223 -0.08(-0.09%)
Jun 18, 2015 83.86 84.74 83.50 84.38 803,813 +0.75(+0.90%)
Jun 17, 2015 83.22 83.80 83.19 83.63 504,669 +0.49(+0.59%)
Jun 16, 2015 82.53 83.28 82.41 83.14 609,906 +0.83(+1.01%)
Jun 15, 2015 82.69 82.69 81.95 82.31 783,346 -0.58(-0.70%)
Jun 12, 2015 83.39 83.51 82.77 82.89 689,653 -0.64(-0.77%)
Jun 11, 2015 84.22 84.30 83.31 83.53 928,297 -0.66(-0.79%)
Jun 10, 2015 83.73 84.51 83.62 84.19 785,747 +0.85(+1.02%)
Jun 09, 2015 83.11 83.74 82.83 83.34 1,090,185 +0.15(+0.18%)
Jun 08, 2015 83.71 83.98 82.85 83.19 1,214,113 -0.50(-0.59%)
Jun 05, 2015 83.89 84.12 83.45 83.69 1,335,931 -0.54(-0.64%)
Jun 04, 2015 84.31 85.11 84.12 84.22 989,157 -0.39(-0.46%)
Jun 03, 2015 84.40 84.63 84.00 84.61 730,025 +0.20(+0.23%)
Jun 02, 2015 85.16 85.19 84.18 84.41 807,870 -0.81(-0.95%)
Jun 01, 2015 85.35 85.50 84.53 85.22 620,851 +0.20(+0.23%)
May 29, 2015 86.14 86.32 84.90 85.02 1,848,486 -1.00(-1.17%)
May 28, 2015 86.29 86.77 85.69 86.02 1,105,220 -0.51(-0.58%)
May 27, 2015 86.03 86.74 85.73 86.53 734,562 +0.46(+0.53%)
May 26, 2015 86.72 86.84 85.95 86.07 737,779 -0.63(-0.73%)
May 22, 2015 86.62 86.70 86.70 86.70 617,556 +0.01(+0.01%)
May 21, 2015 86.93 87.21 86.45 86.70 732,777 -0.47(-0.54%)
May 20, 2015 87.13 87.68 86.83 87.17 811,236 -0.01(-0.01%)
May 19, 2015 86.48 87.26 86.17 87.18 759,826 +0.69(+0.79%)
May 18, 2015 86.23 86.78 86.08 86.49 643,294 +0.25(+0.29%)
May 15, 2015 85.80 86.34 85.80 86.24 675,700 +0.58(+0.67%)
May 14, 2015 85.09 85.84 84.82 85.66 778,361 +1.01(+1.19%)
May 13, 2015 84.87 85.62 84.56 84.65 875,592 -0.24(-0.28%)
May 12, 2015 84.49 85.12 84.02 84.89 878,545 +0.43(+0.50%)
May 11, 2015 84.77 85.21 84.46 84.46 650,826 -0.51(-0.59%)
May 08, 2015 85.29 85.57 84.45 84.97 837,454 +0.39(+0.46%)
May 07, 2015 84.20 84.93 83.77 84.58 1,086,380 +0.49(+0.58%)
May 06, 2015 83.73 84.13 83.26 84.09 1,299,738 +0.59(+0.71%)
May 05, 2015 84.41 84.60 83.36 83.50 1,436,419 -0.62(-0.73%)
May 04, 2015 84.11 84.76 84.03 84.11 1,275,070 +0.25(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.