Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 91.86 92.40 91.65 91.88 1,602,842 +0.77(+0.85%)
Sep 29, 2015 90.62 91.31 90.16 91.11 1,535,897 +0.28(+0.31%)
Sep 28, 2015 92.07 92.44 90.78 90.83 1,070,890 -1.61(-1.75%)
Sep 25, 2015 91.38 92.98 91.11 92.44 1,370,711 +1.85(+2.05%)
Sep 24, 2015 90.41 91.08 90.17 90.59 1,524,964 -0.35(-0.38%)
Sep 23, 2015 90.44 91.04 90.29 90.94 545,345 +0.45(+0.49%)
Sep 22, 2015 90.38 90.64 89.67 90.49 829,375 -0.54(-0.59%)
Sep 21, 2015 90.67 91.35 90.61 91.03 827,225 +0.80(+0.89%)
Sep 18, 2015 90.10 90.87 89.91 90.23 1,790,866 -0.49(-0.54%)
Sep 17, 2015 90.43 91.85 90.30 90.72 935,632 +0.40(+0.44%)
Sep 16, 2015 88.83 90.68 88.79 90.33 1,292,668 +1.57(+1.77%)
Sep 15, 2015 87.59 89.06 87.42 88.75 1,073,144 +1.34(+1.54%)
Sep 14, 2015 87.32 87.53 86.80 87.41 1,243,355 +0.06(+0.06%)
Sep 11, 2015 86.65 87.40 86.29 87.35 932,114 +0.33(+0.38%)
Sep 10, 2015 86.98 87.80 86.50 87.02 723,912 +0.02(+0.02%)
Sep 09, 2015 89.07 89.36 86.81 87.00 786,590 -1.76(-1.98%)
Sep 08, 2015 88.09 88.78 87.75 88.76 772,285 +1.60(+1.83%)
Sep 04, 2015 87.40 87.16 87.16 87.16 908,118 -1.38(-1.56%)
Sep 03, 2015 88.28 88.94 88.17 88.55 884,236 +0.73(+0.83%)
Sep 02, 2015 87.23 87.89 86.97 87.81 932,586 +1.27(+1.47%)
Sep 01, 2015 87.00 87.58 86.11 86.54 1,112,982 -1.87(-2.11%)
Aug 31, 2015 88.52 88.72 88.07 88.41 985,863 -0.41(-0.47%)
Aug 28, 2015 88.32 88.84 87.91 88.82 689,023 +0.21(+0.23%)
Aug 27, 2015 88.21 89.05 87.19 88.62 983,251 +1.08(+1.24%)
Aug 26, 2015 86.61 87.75 85.36 87.54 1,276,506 +2.05(+2.40%)
Aug 25, 2015 88.30 88.91 85.35 85.48 1,600,264 -1.65(-1.89%)
Aug 24, 2015 86.67 88.90 84.30 87.13 2,206,219 -3.51(-3.87%)
Aug 21, 2015 91.50 92.03 90.57 90.64 1,667,192 -1.39(-1.51%)
Aug 20, 2015 92.04 92.78 91.69 92.03 802,691 -0.34(-0.37%)
Aug 19, 2015 92.76 93.05 92.02 92.37 1,022,701 -0.67(-0.72%)
Aug 18, 2015 93.07 93.61 92.90 93.04 588,685 -0.41(-0.44%)
Aug 17, 2015 93.43 93.71 92.66 93.45 564,569 -0.09(-0.09%)
Aug 14, 2015 92.81 93.77 92.46 93.54 768,732 +0.91(+0.98%)
Aug 13, 2015 92.70 93.12 92.34 92.63 1,349,653 -0.28(-0.30%)
Aug 12, 2015 92.95 93.29 91.56 92.91 973,624 -0.67(-0.71%)
Aug 11, 2015 92.65 93.62 92.65 93.58 922,492 +0.49(+0.53%)
Aug 10, 2015 94.14 94.31 92.90 93.09 1,534,819 -0.92(-0.98%)
Aug 07, 2015 94.95 95.23 93.75 94.01 1,612,996 -0.94(-0.99%)
Aug 06, 2015 94.88 95.23 94.24 94.95 1,206,191 +0.36(+0.38%)
Aug 05, 2015 93.33 94.68 92.94 94.59 1,595,219 +1.66(+1.79%)
Aug 04, 2015 91.45 93.16 91.15 92.93 2,434,856 +1.47(+1.61%)
Aug 03, 2015 88.66 91.46 88.13 91.46 1,880,209 +2.43(+2.73%)
Jul 31, 2015 89.45 89.54 88.88 89.02 1,231,918 -0.07(-0.08%)
Jul 30, 2015 88.57 89.38 88.22 89.09 800,081 +0.02(+0.03%)
Jul 29, 2015 88.54 89.39 88.37 89.07 865,631 +0.40(+0.45%)
Jul 28, 2015 88.19 88.77 87.98 88.67 732,416 +0.52(+0.60%)
Jul 27, 2015 87.48 88.18 87.29 88.15 789,886 +0.38(+0.44%)
Jul 24, 2015 87.83 88.35 87.64 87.77 574,814 -0.20(-0.23%)
Jul 23, 2015 88.14 88.45 87.64 87.96 544,934 -0.28(-0.32%)
Jul 22, 2015 87.80 88.33 87.74 88.24 979,070 +0.48(+0.54%)
Jul 21, 2015 88.14 88.16 87.57 87.77 752,516 -0.20(-0.23%)
Jul 20, 2015 87.24 88.03 87.00 87.96 582,379 +0.75(+0.86%)
Jul 17, 2015 87.44 87.50 86.96 87.22 627,162 -0.50(-0.57%)
Jul 16, 2015 86.87 87.93 86.58 87.71 1,006,419 +1.03(+1.19%)
Jul 15, 2015 85.86 86.78 85.80 86.68 789,014 +0.90(+1.05%)
Jul 14, 2015 85.97 86.40 85.50 85.78 1,098,011 -0.04(-0.05%)
Jul 13, 2015 85.54 85.96 85.21 85.82 896,087 +0.79(+0.93%)
Jul 10, 2015 84.89 85.39 84.85 85.03 570,315 +0.68(+0.81%)
Jul 09, 2015 86.49 86.49 84.30 84.35 644,269 -0.47(-0.55%)
Jul 08, 2015 85.39 85.72 84.74 84.82 848,938 -0.57(-0.67%)
Jul 07, 2015 84.01 85.49 83.75 85.39 1,022,131 +1.72(+2.06%)
Jul 06, 2015 83.77 83.98 83.28 83.66 2,271,258 -0.14(-0.17%)
Jul 02, 2015 84.46 83.81 83.81 83.81 735,572 -0.58(-0.69%)
Jul 01, 2015 82.37 84.46 82.34 84.39 1,464,011 +2.24(+2.73%)
Jun 30, 2015 83.22 83.24 82.04 82.15 915,458 -0.41(-0.50%)
Jun 29, 2015 84.07 84.41 82.52 82.56 689,172 -2.04(-2.41%)
Jun 26, 2015 84.03 84.63 84.00 84.60 905,667 +0.71(+0.85%)
Jun 25, 2015 83.72 83.93 83.46 83.88 757,427 +0.22(+0.26%)
Jun 24, 2015 84.33 84.55 83.66 83.66 516,597 -0.61(-0.72%)
Jun 23, 2015 84.42 84.79 84.17 84.27 561,766 -0.23(-0.27%)
Jun 22, 2015 84.47 84.97 84.11 84.50 685,054 +0.20(+0.23%)
Jun 19, 2015 84.16 84.71 83.96 84.30 1,141,223 -0.08(-0.09%)
Jun 18, 2015 83.86 84.74 83.50 84.38 803,813 +0.75(+0.90%)
Jun 17, 2015 83.22 83.80 83.19 83.63 504,669 +0.49(+0.59%)
Jun 16, 2015 82.53 83.28 82.41 83.14 609,906 +0.83(+1.01%)
Jun 15, 2015 82.69 82.69 81.95 82.31 783,346 -0.58(-0.70%)
Jun 12, 2015 83.39 83.51 82.77 82.89 689,653 -0.64(-0.77%)
Jun 11, 2015 84.22 84.30 83.31 83.53 928,297 -0.66(-0.79%)
Jun 10, 2015 83.73 84.51 83.62 84.19 785,747 +0.85(+1.02%)
Jun 09, 2015 83.11 83.74 82.83 83.34 1,090,185 +0.15(+0.18%)
Jun 08, 2015 83.71 83.98 82.85 83.19 1,214,113 -0.50(-0.59%)
Jun 05, 2015 83.89 84.12 83.45 83.69 1,335,931 -0.54(-0.64%)
Jun 04, 2015 84.31 85.11 84.12 84.22 989,157 -0.39(-0.46%)
Jun 03, 2015 84.40 84.63 84.00 84.61 730,025 +0.20(+0.23%)
Jun 02, 2015 85.16 85.19 84.18 84.41 807,870 -0.81(-0.95%)
Jun 01, 2015 85.35 85.50 84.53 85.22 620,851 +0.20(+0.23%)
May 29, 2015 86.14 86.32 84.90 85.02 1,848,486 -1.00(-1.17%)
May 28, 2015 86.29 86.77 85.69 86.02 1,105,220 -0.51(-0.58%)
May 27, 2015 86.03 86.74 85.73 86.53 734,562 +0.46(+0.53%)
May 26, 2015 86.72 86.84 85.95 86.07 737,779 -0.63(-0.73%)
May 22, 2015 86.62 86.70 86.70 86.70 617,556 +0.01(+0.01%)
May 21, 2015 86.93 87.21 86.45 86.70 732,777 -0.47(-0.54%)
May 20, 2015 87.13 87.68 86.83 87.17 811,236 -0.01(-0.01%)
May 19, 2015 86.48 87.26 86.17 87.18 759,826 +0.69(+0.79%)
May 18, 2015 86.23 86.78 86.08 86.49 643,294 +0.25(+0.29%)
May 15, 2015 85.80 86.34 85.80 86.24 675,700 +0.58(+0.67%)
May 14, 2015 85.09 85.84 84.82 85.66 778,361 +1.01(+1.19%)
May 13, 2015 84.87 85.62 84.56 84.65 875,592 -0.24(-0.28%)
May 12, 2015 84.49 85.12 84.02 84.89 878,545 +0.43(+0.50%)
May 11, 2015 84.77 85.21 84.46 84.46 650,826 -0.51(-0.59%)
May 08, 2015 85.29 85.57 84.45 84.97 837,454 +0.39(+0.46%)
May 07, 2015 84.20 84.93 83.77 84.58 1,086,380 +0.49(+0.58%)
May 06, 2015 83.73 84.13 83.26 84.09 1,299,738 +0.59(+0.71%)
May 05, 2015 84.41 84.60 83.36 83.50 1,436,419 -0.62(-0.73%)
May 04, 2015 84.11 84.76 84.03 84.11 1,275,070 +0.25(+0.30%)
May 01, 2015 84.48 85.69 83.67 83.86 1,605,284 +0.07(+0.08%)
Apr 30, 2015 84.59 84.88 83.60 83.79 1,746,680 -0.80(-0.94%)
Apr 29, 2015 85.51 85.95 84.42 84.59 1,136,750 -0.96(-1.12%)
Apr 28, 2015 85.61 85.92 85.24 85.54 847,890 +0.02(+0.02%)
Apr 27, 2015 86.30 86.44 84.97 85.53 1,120,737 -0.74(-0.86%)
Apr 24, 2015 86.11 86.50 85.96 86.27 605,923 +0.11(+0.13%)
Apr 23, 2015 85.81 86.56 85.61 86.16 688,801 +0.17(+0.19%)
Apr 22, 2015 86.40 86.47 85.52 85.99 740,167 -0.06(-0.07%)
Apr 21, 2015 86.00 86.79 85.65 86.06 952,539 +0.39(+0.46%)
Apr 20, 2015 86.12 86.51 85.59 85.66 808,060 -0.04(-0.05%)
Apr 17, 2015 86.40 86.47 85.31 85.70 923,038 -0.86(-1.00%)
Apr 16, 2015 86.65 87.05 86.28 86.56 505,580 -0.09(-0.11%)
Apr 15, 2015 87.02 87.78 86.58 86.66 665,757 -0.40(-0.46%)
Apr 14, 2015 86.78 87.42 86.56 87.06 585,921 +0.19(+0.22%)
Apr 13, 2015 86.47 87.16 86.28 86.87 618,300 +0.06(+0.07%)
Apr 10, 2015 86.98 87.21 86.57 86.81 725,514 -0.17(-0.20%)
Apr 09, 2015 86.76 87.05 86.20 86.98 851,317 +0.31(+0.35%)
Apr 08, 2015 86.83 87.06 86.22 86.67 748,286 -0.10(-0.12%)
Apr 07, 2015 87.11 87.92 86.75 86.78 777,977 -0.58(-0.66%)
Apr 06, 2015 88.16 88.40 86.56 87.36 1,429,117 +0.92(+1.06%)
Apr 02, 2015 86.06 86.44 86.44 86.44 1,148,299 +0.21(+0.25%)
Apr 01, 2015 86.14 86.40 85.57 86.23 1,065,771 -0.36(-0.42%)
Mar 31, 2015 86.55 87.43 86.55 86.59 875,768 -0.29(-0.33%)
Mar 30, 2015 86.28 87.36 85.87 86.88 849,415 +0.58(+0.67%)
Mar 27, 2015 86.05 86.38 85.70 86.30 685,018 +0.30(+0.35%)
Mar 26, 2015 86.27 86.33 85.65 86.00 964,208 -0.31(-0.36%)
Mar 25, 2015 87.68 87.85 86.29 86.31 864,802 -0.86(-0.99%)
Mar 24, 2015 87.71 88.32 87.14 87.18 892,440 -0.62(-0.71%)
Mar 23, 2015 87.40 88.36 87.29 87.80 1,327,388 +0.03(+0.04%)
Mar 20, 2015 86.42 87.87 86.23 87.76 3,271,694 +1.80(+2.10%)
Mar 19, 2015 85.95 86.26 85.65 85.96 959,956 -0.20(-0.23%)
Mar 18, 2015 85.67 86.40 84.30 86.16 1,407,231 +0.64(+0.74%)
Mar 17, 2015 85.65 85.78 84.89 85.52 1,016,173 -0.29(-0.34%)
Mar 16, 2015 85.65 86.40 85.43 85.81 1,420,579 +0.49(+0.58%)
Mar 13, 2015 85.38 85.55 84.74 85.32 953,217 -0.35(-0.40%)
Mar 12, 2015 84.48 85.75 84.30 85.66 934,527 +1.40(+1.66%)
Mar 11, 2015 84.48 84.81 83.56 84.27 1,225,527 -0.31(-0.37%)
Mar 10, 2015 85.24 85.60 84.55 84.58 862,472 -1.22(-1.43%)
Mar 09, 2015 85.23 86.05 85.02 85.80 873,725 +0.55(+0.64%)
Mar 06, 2015 86.01 86.12 85.05 85.25 1,083,570 -1.15(-1.33%)
Mar 05, 2015 86.28 86.56 85.85 86.41 960,163 +0.18(+0.21%)
Mar 04, 2015 86.66 86.94 85.79 86.23 1,213,879 -0.71(-0.82%)
Mar 03, 2015 86.20 86.96 85.81 86.94 1,435,191 +0.72(+0.84%)
Mar 02, 2015 85.21 86.40 85.11 86.22 1,146,253 +1.00(+1.18%)
Feb 27, 2015 85.68 85.68 85.10 85.21 769,443 -0.36(-0.42%)
Feb 26, 2015 85.52 85.86 85.18 85.58 698,184 +0.09(+0.10%)
Feb 25, 2015 85.79 85.87 85.41 85.49 930,794 -0.30(-0.35%)
Feb 24, 2015 85.81 86.16 85.39 85.79 1,128,914 -0.28(-0.33%)
Feb 23, 2015 85.58 86.11 85.36 86.07 886,495 +0.62(+0.73%)
Feb 20, 2015 85.70 85.81 85.01 85.45 1,050,547 -0.27(-0.31%)
Feb 19, 2015 85.89 86.00 85.35 85.72 902,780 -0.38(-0.45%)
Feb 18, 2015 85.23 86.23 85.12 86.10 919,122 +0.71(+0.84%)
Feb 17, 2015 85.50 85.79 84.92 85.39 848,223 -0.11(-0.13%)
Feb 13, 2015 84.76 85.50 85.50 85.50 904,921 +0.58(+0.68%)
Feb 12, 2015 84.52 84.99 84.39 84.92 939,188 +0.25(+0.30%)
Feb 11, 2015 84.79 85.10 84.17 84.67 710,117 -0.13(-0.15%)
Feb 10, 2015 83.93 85.00 83.71 84.79 1,223,633 +0.93(+1.11%)
Feb 09, 2015 83.87 84.08 83.43 83.86 1,402,908 -0.02(-0.02%)
Feb 06, 2015 84.35 84.87 83.37 83.87 1,594,091 -0.88(-1.04%)
Feb 05, 2015 85.83 86.37 84.38 84.75 2,328,162 -1.22(-1.42%)
Feb 04, 2015 87.59 88.20 84.71 85.98 2,968,730 +1.51(+1.78%)
Feb 03, 2015 84.80 85.05 83.86 84.47 2,449,671 -0.11(-0.13%)
Feb 02, 2015 83.64 84.62 83.14 84.58 1,135,646 +0.88(+1.05%)
Jan 30, 2015 85.12 85.21 83.61 83.70 2,132,219 -1.52(-1.79%)
Jan 29, 2015 84.47 85.37 84.11 85.22 1,668,728 +1.22(+1.45%)
Jan 28, 2015 85.15 85.35 83.87 84.01 1,458,283 -0.71(-0.83%)
Jan 27, 2015 84.24 84.93 83.61 84.71 1,122,066 -0.12(-0.14%)
Jan 26, 2015 84.54 84.94 84.20 84.83 1,623,731 +0.38(+0.46%)
Jan 23, 2015 85.59 85.66 84.07 84.45 2,113,083 -1.33(-1.55%)
Jan 22, 2015 85.01 85.82 84.53 85.78 1,533,954 +1.00(+1.19%)
Jan 21, 2015 84.54 85.38 84.06 84.77 1,766,742 +0.17(+0.20%)
Jan 20, 2015 85.30 85.65 83.92 84.60 1,848,900 -0.37(-0.44%)
Jan 16, 2015 83.52 85.09 83.52 84.98 1,231,140 +1.32(+1.57%)
Jan 15, 2015 83.32 84.89 83.42 83.66 1,507,012 +0.34(+0.41%)
Jan 14, 2015 82.33 83.37 82.16 83.32 911,061 +0.13(+0.16%)
Jan 13, 2015 83.29 84.05 82.65 83.18 1,049,260 +0.33(+0.39%)
Jan 12, 2015 83.31 83.43 82.51 82.86 1,180,469 -0.20(-0.24%)
Jan 09, 2015 83.55 83.77 82.72 83.06 967,714 -0.54(-0.64%)
Jan 08, 2015 82.76 83.71 82.71 83.60 2,115,228 +0.93(+1.12%)
Jan 07, 2015 81.38 83.00 81.28 82.67 1,574,393 +1.39(+1.72%)
Jan 06, 2015 81.29 82.19 80.88 81.28 1,961,586 +0.34(+0.42%)
Jan 05, 2015 80.87 81.72 80.40 80.93 1,681,801 +0.02(+0.02%)
Jan 02, 2015 80.99 81.19 80.20 80.92 1,103,202 -0.26(-0.33%)
Dec 31, 2014 82.37 81.18 81.18 81.18 769,169 -1.07(-1.30%)
Dec 30, 2014 81.95 82.51 81.95 82.25 641,968 +0.09(+0.11%)
Dec 29, 2014 81.99 82.56 81.91 82.16 487,965 -0.15(-0.18%)
Dec 26, 2014 82.08 82.56 81.98 82.30 344,204 +0.15(+0.18%)
Dec 24, 2014 82.69 82.16 82.16 82.16 459,550 -0.48(-0.58%)
Dec 23, 2014 81.55 82.76 81.13 82.64 1,030,765 +1.40(+1.73%)
Dec 22, 2014 81.21 81.58 80.78 81.24 1,188,130 -0.10(-0.12%)
Dec 19, 2014 81.14 81.49 80.75 81.34 1,742,120 +0.46(+0.57%)
Dec 18, 2014 80.08 80.89 79.55 80.88 1,329,349 +1.42(+1.78%)
Dec 17, 2014 78.34 79.55 77.99 79.46 1,495,925 +1.46(+1.88%)
Dec 16, 2014 77.61 78.71 76.97 78.00 1,525,465 +0.39(+0.50%)
Dec 15, 2014 77.60 78.14 77.20 77.61 904,501 +0.12(+0.15%)
Dec 12, 2014 78.09 78.92 77.46 77.49 1,430,525 -1.13(-1.44%)
Dec 11, 2014 77.63 78.95 77.63 78.62 1,242,783 +1.11(+1.44%)
Dec 10, 2014 77.48 78.05 77.15 77.50 1,402,925 +0.29(+0.37%)
Dec 09, 2014 77.13 77.58 76.90 77.22 1,260,124 -0.26(-0.34%)
Dec 08, 2014 77.12 77.81 76.89 77.48 1,599,951 +0.47(+0.61%)
Dec 05, 2014 77.59 77.68 76.58 77.01 2,091,715 -0.58(-0.75%)
Dec 04, 2014 77.54 77.83 76.57 77.60 2,795,211 +0.33(+0.43%)
Dec 03, 2014 78.20 78.23 76.23 77.26 3,469,367 -1.05(-1.34%)
Dec 02, 2014 78.77 79.01 78.14 78.32 1,870,187 -0.60(-0.76%)
Dec 01, 2014 78.12 79.62 78.12 78.92 1,412,680 -0.25(-0.31%)
Nov 28, 2014 78.27 79.69 78.21 79.16 836,395 +1.34(+1.72%)
Nov 26, 2014 77.51 77.82 77.82 77.82 1,004,207 +0.09(+0.12%)
Nov 25, 2014 77.39 77.84 77.22 77.73 2,030,356 +0.34(+0.44%)
Nov 24, 2014 77.89 77.91 77.25 77.39 1,584,189 -0.29(-0.37%)
Nov 21, 2014 78.46 78.56 77.51 77.68 1,671,950 -0.41(-0.53%)
Nov 20, 2014 78.56 78.65 78.02 78.09 1,023,620 -0.44(-0.56%)
Nov 19, 2014 78.68 78.68 78.06 78.53 1,207,862 +0.02(+0.03%)
Nov 18, 2014 78.70 78.85 78.00 78.50 1,223,902 -0.19(-0.25%)
Nov 17, 2014 77.95 78.78 77.77 78.70 1,284,217 +0.70(+0.90%)
Nov 14, 2014 79.17 79.27 77.69 78.00 1,658,311 -1.39(-1.76%)
Nov 13, 2014 79.38 79.65 79.14 79.39 1,204,373 +0.30(+0.38%)
Nov 12, 2014 79.02 79.18 78.77 79.09 1,042,796 +0.13(+0.17%)
Nov 11, 2014 79.01 79.44 78.60 78.95 1,242,639 -0.25(-0.31%)
Nov 10, 2014 78.68 79.22 78.35 79.20 1,161,926 +0.69(+0.87%)
Nov 07, 2014 78.11 78.68 77.83 78.52 1,060,266 +0.34(+0.43%)
Nov 06, 2014 78.68 78.84 78.00 78.18 1,514,984 -0.29(-0.37%)
Nov 05, 2014 79.07 79.20 78.19 78.47 1,130,224 -0.16(-0.20%)
Nov 04, 2014 77.58 79.60 77.58 78.63 1,594,071 +0.86(+1.10%)
Nov 03, 2014 77.89 78.27 77.01 77.77 1,546,923 +0.26(+0.33%)
Oct 31, 2014 77.90 77.90 76.66 77.51 1,402,311 +0.70(+0.91%)
Oct 30, 2014 76.41 76.83 75.83 76.81 1,152,913 +0.68(+0.89%)
Oct 29, 2014 76.24 76.52 75.57 76.13 1,754,327 -0.05(-0.07%)
Oct 28, 2014 76.85 77.05 75.96 76.19 1,579,122 -0.44(-0.58%)
Oct 27, 2014 77.17 77.49 76.60 76.63 1,064,597 -0.28(-0.36%)
Oct 24, 2014 76.43 77.18 76.25 76.91 842,791 +0.80(+1.06%)
Oct 23, 2014 76.99 76.99 76.06 76.11 1,410,935 -0.48(-0.63%)
Oct 22, 2014 76.31 76.96 76.31 76.59 1,063,605 +0.19(+0.25%)
Oct 21, 2014 75.76 77.01 75.12 76.39 1,173,224 +0.83(+1.09%)
Oct 20, 2014 74.38 75.61 74.38 75.57 1,475,301 +1.11(+1.49%)
Oct 17, 2014 74.64 74.74 74.00 74.46 1,801,944 +0.13(+0.18%)
Oct 16, 2014 74.30 74.95 73.99 74.33 1,493,573 -0.86(-1.14%)
Oct 15, 2014 74.69 75.42 73.84 75.19 1,856,314 +0.16(+0.22%)
Oct 14, 2014 74.26 75.14 73.67 75.03 1,481,460 +0.86(+1.16%)
Oct 13, 2014 75.07 75.23 74.12 74.17 1,138,167 -0.90(-1.21%)
Oct 10, 2014 75.60 75.88 75.05 75.07 1,142,756 -0.29(-0.38%)
Oct 09, 2014 76.16 76.62 75.25 75.36 1,048,570 -1.01(-1.32%)
Oct 08, 2014 74.98 76.46 74.81 76.36 1,736,341 +1.62(+2.17%)
Oct 07, 2014 74.46 75.36 74.35 74.74 1,807,888 +0.22(+0.29%)
Oct 06, 2014 75.00 75.02 74.21 74.52 834,050 -0.07(-0.09%)
Oct 03, 2014 74.52 74.78 74.38 74.59 1,779,435 +0.39(+0.53%)
Oct 02, 2014 74.08 74.39 73.67 74.20 1,311,068 +0.39(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.