Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 84.59 84.88 83.60 83.79 1,746,680 -0.80(-0.94%)
Apr 29, 2015 85.51 85.95 84.42 84.59 1,136,750 -0.96(-1.12%)
Apr 28, 2015 85.61 85.92 85.24 85.54 847,890 +0.02(+0.02%)
Apr 27, 2015 86.30 86.44 84.97 85.53 1,120,737 -0.74(-0.86%)
Apr 24, 2015 86.11 86.50 85.96 86.27 605,923 +0.11(+0.13%)
Apr 23, 2015 85.81 86.56 85.61 86.16 688,801 +0.17(+0.19%)
Apr 22, 2015 86.40 86.47 85.52 85.99 740,167 -0.06(-0.07%)
Apr 21, 2015 86.00 86.79 85.65 86.06 952,539 +0.39(+0.46%)
Apr 20, 2015 86.12 86.51 85.59 85.66 808,060 -0.04(-0.05%)
Apr 17, 2015 86.40 86.47 85.31 85.70 923,038 -0.86(-1.00%)
Apr 16, 2015 86.65 87.05 86.28 86.56 505,580 -0.09(-0.11%)
Apr 15, 2015 87.02 87.78 86.58 86.66 665,757 -0.40(-0.46%)
Apr 14, 2015 86.78 87.42 86.56 87.06 585,921 +0.19(+0.22%)
Apr 13, 2015 86.47 87.16 86.28 86.87 618,300 +0.06(+0.07%)
Apr 10, 2015 86.98 87.21 86.57 86.81 725,514 -0.17(-0.20%)
Apr 09, 2015 86.76 87.05 86.20 86.98 851,317 +0.31(+0.35%)
Apr 08, 2015 86.83 87.06 86.22 86.67 748,286 -0.10(-0.12%)
Apr 07, 2015 87.11 87.92 86.75 86.78 777,977 -0.58(-0.66%)
Apr 06, 2015 88.16 88.40 86.56 87.36 1,429,117 +0.92(+1.06%)
Apr 02, 2015 86.06 86.44 86.44 86.44 1,148,299 +0.21(+0.25%)
Apr 01, 2015 86.14 86.40 85.57 86.23 1,065,771 -0.36(-0.42%)
Mar 31, 2015 86.55 87.43 86.55 86.59 875,768 -0.29(-0.33%)
Mar 30, 2015 86.28 87.36 85.87 86.88 849,415 +0.58(+0.67%)
Mar 27, 2015 86.05 86.38 85.70 86.30 685,018 +0.30(+0.35%)
Mar 26, 2015 86.27 86.33 85.65 86.00 964,208 -0.31(-0.36%)
Mar 25, 2015 87.68 87.85 86.29 86.31 864,802 -0.86(-0.99%)
Mar 24, 2015 87.71 88.32 87.14 87.18 892,440 -0.62(-0.71%)
Mar 23, 2015 87.40 88.36 87.29 87.80 1,327,388 +0.03(+0.04%)
Mar 20, 2015 86.42 87.87 86.23 87.76 3,271,694 +1.80(+2.10%)
Mar 19, 2015 85.95 86.26 85.65 85.96 959,956 -0.20(-0.23%)
Mar 18, 2015 85.67 86.40 84.30 86.16 1,407,231 +0.64(+0.74%)
Mar 17, 2015 85.65 85.78 84.89 85.52 1,016,173 -0.29(-0.34%)
Mar 16, 2015 85.65 86.40 85.43 85.81 1,420,579 +0.49(+0.58%)
Mar 13, 2015 85.38 85.55 84.74 85.32 953,217 -0.35(-0.40%)
Mar 12, 2015 84.48 85.75 84.30 85.66 934,527 +1.40(+1.66%)
Mar 11, 2015 84.48 84.81 83.56 84.27 1,225,527 -0.31(-0.37%)
Mar 10, 2015 85.24 85.60 84.55 84.58 862,472 -1.22(-1.43%)
Mar 09, 2015 85.23 86.05 85.02 85.80 873,725 +0.55(+0.64%)
Mar 06, 2015 86.01 86.12 85.05 85.25 1,083,570 -1.15(-1.33%)
Mar 05, 2015 86.28 86.56 85.85 86.41 960,163 +0.18(+0.21%)
Mar 04, 2015 86.66 86.94 85.79 86.23 1,213,879 -0.71(-0.82%)
Mar 03, 2015 86.20 86.96 85.81 86.94 1,435,191 +0.72(+0.84%)
Mar 02, 2015 85.21 86.40 85.11 86.22 1,146,253 +1.00(+1.18%)
Feb 27, 2015 85.68 85.68 85.10 85.21 769,443 -0.36(-0.42%)
Feb 26, 2015 85.52 85.86 85.18 85.58 698,184 +0.09(+0.10%)
Feb 25, 2015 85.79 85.87 85.41 85.49 930,794 -0.30(-0.35%)
Feb 24, 2015 85.81 86.16 85.39 85.79 1,128,914 -0.28(-0.33%)
Feb 23, 2015 85.58 86.11 85.36 86.07 886,495 +0.62(+0.73%)
Feb 20, 2015 85.70 85.81 85.01 85.45 1,050,547 -0.27(-0.31%)
Feb 19, 2015 85.89 86.00 85.35 85.72 902,780 -0.38(-0.45%)
Feb 18, 2015 85.23 86.23 85.12 86.10 919,122 +0.71(+0.84%)
Feb 17, 2015 85.50 85.79 84.92 85.39 848,223 -0.11(-0.13%)
Feb 13, 2015 84.76 85.50 85.50 85.50 904,921 +0.58(+0.68%)
Feb 12, 2015 84.52 84.99 84.39 84.92 939,188 +0.25(+0.30%)
Feb 11, 2015 84.79 85.10 84.17 84.67 710,117 -0.13(-0.15%)
Feb 10, 2015 83.93 85.00 83.71 84.79 1,223,633 +0.93(+1.11%)
Feb 09, 2015 83.87 84.08 83.43 83.86 1,402,908 -0.02(-0.02%)
Feb 06, 2015 84.35 84.87 83.37 83.87 1,594,091 -0.88(-1.04%)
Feb 05, 2015 85.83 86.37 84.38 84.75 2,328,162 -1.22(-1.42%)
Feb 04, 2015 87.59 88.20 84.71 85.98 2,968,730 +1.51(+1.78%)
Feb 03, 2015 84.80 85.05 83.86 84.47 2,449,671 -0.11(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.