Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 77.34 77.59 77.15 77.38 1,420,311 -0.19(-0.24%)
Sep 29, 2014 76.52 77.62 76.37 77.57 1,651,013 +0.51(+0.66%)
Sep 26, 2014 76.70 77.27 76.53 77.06 1,157,721 +0.40(+0.53%)
Sep 25, 2014 76.67 77.13 76.36 76.65 1,502,774 -0.32(-0.42%)
Sep 24, 2014 76.24 77.26 76.22 76.98 1,754,553 +0.56(+0.73%)
Sep 23, 2014 76.15 77.28 75.87 76.42 4,372,459 -1.92(-2.45%)
Sep 22, 2014 76.38 79.21 75.84 78.34 11,000,894 +5.37(+7.35%)
Sep 19, 2014 72.87 73.07 72.51 72.97 1,353,497 +0.54(+0.75%)
Sep 18, 2014 72.48 72.69 72.01 72.43 677,510 +0.06(+0.09%)
Sep 17, 2014 72.55 72.73 72.03 72.37 857,227 -0.29(-0.40%)
Sep 16, 2014 72.33 73.01 71.72 72.66 850,286 +0.56(+0.77%)
Sep 15, 2014 71.80 72.22 71.71 72.10 596,273 +0.41(+0.57%)
Sep 12, 2014 72.30 72.51 71.47 71.69 1,335,322 -0.89(-1.22%)
Sep 11, 2014 72.47 72.72 72.21 72.58 930,552 +0.11(+0.16%)
Sep 10, 2014 72.11 72.57 71.84 72.47 965,870 +0.35(+0.49%)
Sep 09, 2014 71.75 72.15 71.46 72.11 1,053,696 +0.17(+0.24%)
Sep 08, 2014 72.05 72.34 71.78 71.94 783,245 -0.42(-0.58%)
Sep 05, 2014 71.68 72.36 71.40 72.36 1,075,584 +0.81(+1.13%)
Sep 04, 2014 71.50 72.01 71.43 71.55 1,233,932 +0.06(+0.08%)
Sep 03, 2014 71.43 71.86 71.41 71.50 846,442 +0.06(+0.09%)
Sep 02, 2014 71.43 71.68 71.09 71.43 956,100 +0.05(+0.07%)
Aug 29, 2014 71.55 71.39 71.39 71.39 997,387 -0.04(-0.06%)
Aug 28, 2014 71.59 71.66 71.15 71.43 915,342 -0.19(-0.26%)
Aug 27, 2014 71.66 71.88 71.48 71.61 1,012,058 -0.05(-0.07%)
Aug 26, 2014 71.76 71.97 71.62 71.66 656,359 -0.10(-0.13%)
Aug 25, 2014 72.10 72.10 71.62 71.76 762,533 -0.12(-0.17%)
Aug 22, 2014 72.05 72.28 71.76 71.88 641,363 -0.17(-0.23%)
Aug 21, 2014 71.73 72.15 71.58 72.05 727,624 +0.39(+0.54%)
Aug 20, 2014 71.71 71.90 71.43 71.66 599,016 -0.04(-0.06%)
Aug 19, 2014 71.60 71.79 71.40 71.70 842,062 +0.05(+0.07%)
Aug 18, 2014 71.27 72.01 71.27 71.65 727,208 +0.39(+0.55%)
Aug 15, 2014 71.48 71.59 70.84 71.26 1,167,261 -0.03(-0.05%)
Aug 14, 2014 71.31 71.56 71.03 71.29 716,521 -0.02(-0.03%)
Aug 13, 2014 71.61 71.68 71.06 71.31 679,465 +0.02(+0.02%)
Aug 12, 2014 71.40 71.77 71.17 71.30 794,410 -0.42(-0.58%)
Aug 11, 2014 71.23 71.86 71.10 71.72 1,270,634 +0.61(+0.86%)
Aug 08, 2014 70.23 70.97 70.21 71.10 1,142,654 +0.81(+1.16%)
Aug 07, 2014 70.98 71.14 70.19 70.29 1,102,989 -0.70(-0.99%)
Aug 06, 2014 69.69 71.05 69.54 70.99 1,594,379 +1.31(+1.88%)
Aug 05, 2014 69.65 70.27 69.31 69.68 1,498,561 +0.07(+0.10%)
Aug 04, 2014 71.67 71.70 69.54 69.60 2,702,709 -2.26(-3.15%)
Aug 01, 2014 70.33 72.39 70.33 71.87 3,178,985 +1.88(+2.68%)
Jul 31, 2014 70.70 70.97 69.78 69.99 1,845,977 -0.95(-1.34%)
Jul 30, 2014 71.63 71.86 70.75 70.94 1,453,037 -0.50(-0.70%)
Jul 29, 2014 72.21 72.42 71.42 71.44 1,145,823 -0.57(-0.79%)
Jul 28, 2014 72.05 72.46 71.73 72.01 883,462 -0.08(-0.11%)
Jul 25, 2014 72.81 72.96 71.98 72.09 912,516 -0.85(-1.17%)
Jul 24, 2014 72.89 73.05 72.72 72.95 915,992 +0.29(+0.40%)
Jul 23, 2014 72.69 72.91 72.41 72.66 934,699 -0.13(-0.18%)
Jul 22, 2014 73.21 73.28 72.74 72.79 1,069,813 -0.46(-0.63%)
Jul 21, 2014 73.40 73.45 72.89 73.25 1,405,538 -0.48(-0.66%)
Jul 18, 2014 73.53 73.75 73.19 73.73 1,369,006 +0.17(+0.23%)
Jul 17, 2014 74.04 74.12 73.55 73.56 825,215 -0.47(-0.64%)
Jul 16, 2014 74.10 74.27 73.90 74.03 888,579 +0.11(+0.15%)
Jul 15, 2014 74.45 74.60 73.75 73.92 1,490,104 -0.51(-0.69%)
Jul 14, 2014 74.38 74.71 74.13 74.43 806,721 +0.29(+0.39%)
Jul 11, 2014 74.24 74.40 74.01 74.15 705,130 -0.21(-0.28%)
Jul 10, 2014 73.80 74.58 73.70 74.35 933,563 +0.18(+0.24%)
Jul 09, 2014 73.72 74.29 73.58 74.18 777,971 +0.59(+0.80%)
Jul 08, 2014 73.73 74.12 73.54 73.59 1,001,839 -0.04(-0.05%)
Jul 07, 2014 73.35 73.76 73.28 73.63 653,910 +0.18(+0.24%)
Jul 03, 2014 73.39 73.45 73.45 73.45 689,903 +0.15(+0.21%)
Jul 02, 2014 73.01 73.34 72.94 73.30 769,751 +0.36(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.