Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	74.22	74.46	74.04	74.26	1,479,969	-0.18(-0.24%)
Sep 29, 2014	73.43	74.49	73.29	74.44	1,720,361	+0.49(+0.66%)
Sep 26, 2014	73.61	74.15	73.44	73.95	1,206,349	+0.39(+0.53%)
Sep 25, 2014	73.58	74.02	73.28	73.56	1,565,896	-0.31(-0.42%)
Sep 24, 2014	73.17	74.15	73.15	73.87	1,828,251	+0.53(+0.73%)
Sep 23, 2014	73.08	74.16	72.81	73.34	4,556,118	-1.84(-2.45%)
Sep 22, 2014	73.30	76.02	72.78	75.18	11,462,971	+5.15(+7.35%)
Sep 19, 2014	69.93	70.12	69.59	70.03	1,410,349	+0.52(+0.75%)
Sep 18, 2014	69.56	69.76	69.10	69.51	705,968	+0.06(+0.09%)
Sep 17, 2014	69.62	69.80	69.13	69.45	893,234	-0.28(-0.40%)
Sep 16, 2014	69.41	70.07	68.82	69.73	886,001	+0.53(+0.77%)
Sep 15, 2014	68.90	69.31	68.82	69.20	621,319	+0.39(+0.57%)
Sep 12, 2014	69.38	69.58	68.59	68.80	1,391,410	-0.85(-1.22%)
Sep 11, 2014	69.54	69.79	69.30	69.65	969,639	+0.11(+0.16%)
Sep 10, 2014	69.20	69.65	68.94	69.54	1,006,440	+0.34(+0.49%)
Sep 09, 2014	68.86	69.24	68.58	69.20	1,097,955	+0.16(+0.24%)
Sep 08, 2014	69.15	69.42	68.89	69.04	816,144	-0.40(-0.58%)
Sep 05, 2014	68.79	69.44	68.52	69.44	1,120,762	+0.77(+1.13%)
Sep 04, 2014	68.62	69.11	68.55	68.67	1,285,762	+0.05(+0.08%)
Sep 03, 2014	68.55	68.96	68.53	68.62	881,996	+0.06(+0.09%)
Sep 02, 2014	68.55	68.79	68.22	68.55	996,260	+0.05(+0.07%)
Aug 29, 2014	68.67	68.51	68.51	68.51	1,039,281	-0.04(-0.06%)
Aug 28, 2014	68.70	68.77	68.28	68.55	953,789	-0.18(-0.26%)
Aug 27, 2014	68.77	68.98	68.60	68.72	1,054,568	-0.05(-0.07%)
Aug 26, 2014	68.86	69.07	68.73	68.77	683,928	-0.09(-0.13%)
Aug 25, 2014	69.20	69.20	68.73	68.86	794,562	-0.12(-0.17%)
Aug 22, 2014	69.14	69.37	68.87	68.98	668,303	-0.16(-0.23%)
Aug 21, 2014	68.84	69.24	68.69	69.14	758,187	+0.37(+0.54%)
Aug 20, 2014	68.82	69.00	68.55	68.77	624,177	-0.04(-0.06%)
Aug 19, 2014	68.72	68.89	68.52	68.81	877,432	+0.05(+0.07%)
Aug 18, 2014	68.40	69.11	68.40	68.76	757,754	+0.38(+0.55%)
Aug 15, 2014	68.60	68.70	67.98	68.38	1,216,291	-0.03(-0.05%)
Aug 14, 2014	68.44	68.68	68.17	68.42	746,617	-0.02(-0.03%)
Aug 13, 2014	68.72	68.79	68.20	68.44	708,005	+0.02(+0.02%)
Aug 12, 2014	68.52	68.88	68.30	68.42	827,779	-0.40(-0.58%)
Aug 11, 2014	68.36	68.96	68.24	68.82	1,324,006	+0.59(+0.86%)
Aug 08, 2014	67.39	68.11	67.38	68.24	1,190,650	+0.78(+1.16%)
Aug 07, 2014	68.12	68.27	67.36	67.46	1,149,318	-0.67(-0.99%)
Aug 06, 2014	66.88	68.18	66.74	68.13	1,661,349	+1.26(+1.88%)
Aug 05, 2014	66.84	67.43	66.52	66.87	1,561,506	+0.07(+0.10%)
Aug 04, 2014	68.78	68.81	66.74	66.80	2,816,233	-2.17(-3.15%)
Aug 01, 2014	67.50	69.47	67.50	68.97	3,312,514	+1.80(+2.68%)
Jul 31, 2014	67.85	68.11	66.97	67.17	1,923,515	-0.91(-1.34%)
Jul 30, 2014	68.74	68.96	67.90	68.08	1,514,070	-0.48(-0.70%)
Jul 29, 2014	69.30	69.50	68.54	68.56	1,193,952	-0.55(-0.79%)
Jul 28, 2014	69.14	69.54	68.84	69.11	920,570	-0.08(-0.11%)
Jul 25, 2014	69.88	70.02	69.08	69.19	950,845	-0.82(-1.17%)
Jul 24, 2014	69.95	70.10	69.79	70.01	954,467	+0.28(+0.40%)
Jul 23, 2014	69.76	69.97	69.49	69.73	973,959	-0.12(-0.18%)
Jul 22, 2014	70.26	70.33	69.81	69.85	1,114,749	-0.44(-0.63%)
Jul 21, 2014	70.44	70.49	69.95	70.29	1,464,576	-0.46(-0.66%)
Jul 18, 2014	70.57	70.77	70.24	70.76	1,426,510	+0.16(+0.23%)
Jul 17, 2014	71.06	71.13	70.59	70.60	859,877	-0.45(-0.64%)
Jul 16, 2014	71.11	71.28	70.92	71.05	925,903	+0.11(+0.15%)
Jul 15, 2014	71.45	71.59	70.77	70.94	1,552,694	-0.49(-0.69%)
Jul 14, 2014	71.38	71.70	71.14	71.43	840,607	+0.28(+0.39%)
Jul 11, 2014	71.25	71.40	71.03	71.16	734,748	-0.20(-0.28%)
Jul 10, 2014	70.83	71.57	70.73	71.36	972,776	+0.17(+0.24%)
Jul 09, 2014	70.75	71.29	70.62	71.19	810,649	+0.57(+0.80%)
Jul 08, 2014	70.76	71.13	70.57	70.62	1,043,920	-0.04(-0.05%)
Jul 07, 2014	70.40	70.79	70.33	70.66	681,377	+0.17(+0.24%)
Jul 03, 2014	70.44	70.49	70.49	70.49	718,882	+0.15(+0.21%)
Jul 02, 2014	70.07	70.38	70.00	70.34	802,084	+0.35(+0.49%)
Jul 01, 2014	69.92	70.18	69.09	70.00	1,244,074	-0.11(-0.15%)
Jun 30, 2014	70.19	70.76	69.95	70.11	926,120	-0.23(-0.33%)
Jun 27, 2014	69.80	70.44	69.68	70.34	849,919	+0.44(+0.64%)
Jun 26, 2014	69.98	70.05	69.44	69.89	989,465	-0.12(-0.18%)
Jun 25, 2014	69.91	70.21	69.75	70.01	790,465	-0.15(-0.22%)
Jun 24, 2014	69.98	70.36	69.81	70.17	783,208	+0.11(+0.15%)
Jun 23, 2014	70.45	70.56	69.91	70.06	937,601	-0.28(-0.40%)
Jun 20, 2014	70.69	70.74	70.26	70.34	1,114,053	-0.31(-0.43%)
Jun 19, 2014	70.13	70.68	70.08	70.65	983,738	+0.64(+0.91%)
Jun 18, 2014	69.13	70.05	69.06	70.01	933,407	+0.54(+0.78%)
Jun 17, 2014	69.22	69.55	68.96	69.47	1,182,799	+0.33(+0.48%)
Jun 16, 2014	68.92	69.49	68.92	69.14	944,005	+0.05(+0.08%)
Jun 13, 2014	69.34	69.59	68.96	69.09	1,073,254	-0.25(-0.37%)
Jun 12, 2014	69.91	69.96	69.00	69.34	1,373,444	-0.64(-0.91%)
Jun 11, 2014	70.25	70.38	69.36	69.98	1,361,792	-0.35(-0.50%)
Jun 10, 2014	71.22	71.66	69.96	70.33	2,745,420	+1.68(+2.45%)
Jun 06, 2014	68.56	68.80	68.40	68.65	699,021	+0.05(+0.08%)
Jun 05, 2014	68.50	68.61	68.10	68.59	829,114	+0.35(+0.52%)
Jun 04, 2014	67.84	68.27	67.69	68.24	1,298,089	+0.36(+0.53%)
Jun 03, 2014	68.21	68.25	67.59	67.88	1,254,401	-0.28(-0.41%)
Jun 02, 2014	68.63	68.80	67.97	68.16	1,063,102	-0.58(-0.85%)
May 30, 2014	68.45	68.90	68.45	68.74	1,200,771	+0.11(+0.16%)
May 29, 2014	67.97	68.66	67.88	68.63	1,067,521	+0.77(+1.14%)
May 28, 2014	67.80	68.11	67.61	67.86	896,931	+0.18(+0.26%)
May 27, 2014	67.81	67.88	67.51	67.68	697,658	-0.07(-0.10%)
May 23, 2014	67.71	67.75	67.75	67.75	896,190	+0.21(+0.32%)
May 22, 2014	67.77	67.99	67.38	67.54	697,729	-0.41(-0.61%)
May 21, 2014	67.89	68.03	67.48	67.95	737,832	+0.18(+0.26%)
May 20, 2014	67.77	68.20	67.44	67.77	1,026,460	+0.00(+0.00%)
May 19, 2014	67.80	67.97	67.56	67.77	813,096	-0.22(-0.33%)
May 16, 2014	67.84	68.17	67.64	68.00	859,645	+0.23(+0.34%)
May 15, 2014	68.13	68.40	67.68	67.77	1,129,111	-0.60(-0.88%)
May 14, 2014	68.13	68.87	68.13	68.36	1,663,113	+0.15(+0.22%)
May 13, 2014	67.84	68.23	67.61	68.21	1,334,338	+0.56(+0.83%)
May 12, 2014	67.99	67.99	67.31	67.65	1,853,701	-0.24(-0.35%)
May 09, 2014	67.64	67.97	67.44	67.89	1,370,943	+0.38(+0.57%)
May 08, 2014	67.30	67.58	67.08	67.51	1,635,730	+0.11(+0.16%)
May 07, 2014	67.10	67.71	67.01	67.40	1,771,019	+0.40(+0.60%)
May 06, 2014	66.97	67.50	66.39	67.00	2,911,667	+0.03(+0.05%)
May 05, 2014	68.03	68.14	66.73	66.97	4,565,714	-1.74(-2.53%)
May 02, 2014	68.53	69.28	67.76	68.71	2,430,439	+0.14(+0.20%)
May 01, 2014	68.03	69.02	67.11	68.57	3,097,723	-1.00(-1.43%)
Apr 30, 2014	69.92	70.23	69.43	69.57	2,395,902	-0.33(-0.47%)
Apr 29, 2014	70.37	70.89	69.75	69.90	1,413,673	-0.34(-0.48%)
Apr 28, 2014	69.16	70.41	69.16	70.24	2,157,303	+1.18(+1.71%)
Apr 25, 2014	68.27	69.15	68.25	69.06	1,396,214	+0.70(+1.02%)
Apr 24, 2014	68.36	68.67	68.20	68.36	1,183,971	+0.10(+0.15%)
Apr 23, 2014	68.27	68.56	68.07	68.26	1,097,858	+0.02(+0.02%)
Apr 22, 2014	68.99	69.10	68.15	68.24	1,662,900	-0.81(-1.17%)
Apr 21, 2014	69.06	69.32	68.69	69.05	1,240,323	-0.08(-0.12%)
Apr 17, 2014	68.71	69.13	69.13	69.13	1,308,754	+0.25(+0.36%)
Apr 16, 2014	68.55	69.16	68.41	68.88	1,206,256	+0.48(+0.70%)
Apr 15, 2014	67.88	68.53	67.75	68.40	1,545,063	+0.73(+1.08%)
Apr 14, 2014	67.38	67.84	67.34	67.67	1,161,419	+0.52(+0.77%)
Apr 11, 2014	67.53	68.13	67.06	67.15	1,447,328	-0.48(-0.71%)
Apr 10, 2014	67.98	68.72	67.62	67.63	1,921,270	-0.30(-0.44%)
Apr 09, 2014	68.44	68.82	67.83	67.93	1,953,127	-0.37(-0.53%)
Apr 08, 2014	67.53	68.33	67.27	68.29	1,582,383	+0.72(+1.07%)
Apr 07, 2014	67.43	68.57	67.43	67.57	2,626,727	+0.23(+0.34%)
Apr 04, 2014	67.41	67.81	67.21	67.34	1,362,868	+0.18(+0.27%)
Apr 03, 2014	67.09	67.23	66.69	67.16	1,377,781	+0.27(+0.41%)
Apr 02, 2014	66.76	67.37	66.53	66.89	1,188,076	-0.02(-0.02%)
Apr 01, 2014	66.96	66.96	66.16	66.90	1,361,440	-0.08(-0.11%)
Mar 31, 2014	67.21	67.34	66.41	66.98	1,848,168	-0.06(-0.09%)
Mar 28, 2014	67.22	67.25	66.86	67.04	1,188,766	+0.03(+0.05%)
Mar 27, 2014	66.96	68.80	66.82	67.01	2,234,898	+0.11(+0.17%)
Mar 26, 2014	66.63	67.12	66.45	66.89	1,675,759	+0.49(+0.75%)
Mar 25, 2014	67.24	67.26	66.34	66.40	1,613,965	-0.59(-0.89%)
Mar 24, 2014	66.92	67.40	66.68	66.99	1,266,144	+0.37(+0.56%)
Mar 21, 2014	66.92	67.40	66.57	66.62	2,014,353	+0.13(+0.19%)
Mar 20, 2014	66.40	66.70	66.23	66.49	736,158	+0.07(+0.10%)
Mar 19, 2014	67.11	67.34	66.19	66.42	764,760	-0.72(-1.08%)
Mar 18, 2014	66.85	67.39	66.83	67.15	810,884	+0.30(+0.46%)
Mar 17, 2014	66.65	67.00	66.60	66.84	759,986	+0.35(+0.53%)
Mar 14, 2014	66.01	66.58	65.93	66.49	1,325,560	+0.42(+0.63%)
Mar 13, 2014	66.19	66.92	66.03	66.07	1,414,491	+0.02(+0.03%)
Mar 12, 2014	65.55	66.14	65.54	66.05	923,248	+0.16(+0.24%)
Mar 11, 2014	66.16	66.38	65.81	65.89	793,708	-0.10(-0.15%)
Mar 10, 2014	65.77	66.11	65.69	65.99	880,526	+0.21(+0.31%)
Mar 07, 2014	66.01	66.17	65.55	65.78	1,110,105	-0.14(-0.22%)
Mar 06, 2014	65.86	66.31	65.76	65.93	1,031,532	+0.05(+0.08%)
Mar 05, 2014	66.42	66.52	65.76	65.87	1,243,512	-0.76(-1.14%)
Mar 04, 2014	66.19	66.70	65.97	66.64	1,827,177	+0.68(+1.04%)
Mar 03, 2014	65.91	66.00	65.49	65.95	1,492,913	-0.47(-0.71%)
Feb 28, 2014	66.06	66.76	65.83	66.42	1,361,599	+0.39(+0.59%)
Feb 27, 2014	65.61	66.14	65.36	66.03	1,287,856	+0.23(+0.35%)
Feb 26, 2014	66.42	66.51	65.68	65.81	1,392,685	-0.26(-0.39%)
Feb 25, 2014	66.39	66.67	65.98	66.06	1,617,662	-0.19(-0.29%)
Feb 24, 2014	66.04	66.79	66.02	66.26	1,274,884	+0.04(+0.06%)
Feb 21, 2014	66.42	66.81	66.19	66.22	1,156,155	+0.05(+0.07%)
Feb 20, 2014	66.20	66.84	66.08	66.17	1,655,475	+0.06(+0.09%)
Feb 19, 2014	66.29	66.64	65.95	66.11	1,049,114	-0.37(-0.55%)
Feb 18, 2014	67.02	67.06	66.19	66.48	1,399,499	-0.58(-0.86%)
Feb 14, 2014	66.16	67.05	67.05	67.05	1,328,070	+0.88(+1.32%)
Feb 13, 2014	65.50	66.43	65.50	66.18	1,000,054	+0.32(+0.49%)
Feb 12, 2014	66.15	66.38	65.71	65.86	1,034,028	-0.22(-0.33%)
Feb 11, 2014	65.62	66.28	65.41	66.08	1,569,146	+0.54(+0.82%)
Feb 10, 2014	65.02	65.54	64.78	65.54	1,564,537	+0.37(+0.57%)
Feb 07, 2014	64.94	65.20	64.72	65.17	1,337,555	+0.43(+0.67%)
Feb 06, 2014	64.37	64.80	64.06	64.73	1,459,773	+0.38(+0.59%)
Feb 05, 2014	64.40	64.79	63.70	64.35	2,794,653	-0.95(-1.46%)
Feb 04, 2014	65.68	66.13	64.22	65.30	3,478,337	-0.42(-0.64%)
Feb 03, 2014	67.36	67.47	65.50	65.72	3,485,798	-1.45(-2.16%)
Jan 31, 2014	65.93	67.40	65.76	67.18	2,384,241	+0.61(+0.91%)
Jan 30, 2014	67.06	67.08	66.48	66.57	1,414,091	+0.30(+0.45%)
Jan 29, 2014	66.67	66.68	65.71	66.27	2,088,520	-1.00(-1.49%)
Jan 28, 2014	66.55	67.65	66.45	67.28	1,354,423	+0.72(+1.09%)
Jan 27, 2014	67.10	67.27	66.48	66.55	2,041,205	-0.51(-0.76%)
Jan 24, 2014	67.52	69.01	66.89	67.06	3,206,852	-0.32(-0.47%)
Jan 23, 2014	67.40	67.68	67.02	67.38	1,153,170	-0.49(-0.72%)
Jan 22, 2014	68.14	68.49	67.44	67.87	1,424,422	-0.16(-0.23%)
Jan 21, 2014	68.39	68.71	67.79	68.03	1,843,436	+0.11(+0.16%)
Jan 17, 2014	67.95	67.92	67.92	67.92	3,398,519	-0.11(-0.17%)
Jan 16, 2014	67.55	68.13	67.26	68.04	1,848,588	+0.33(+0.49%)
Jan 15, 2014	67.70	67.94	67.28	67.70	1,686,634	+0.01(+0.01%)
Jan 14, 2014	67.58	67.73	66.89	67.70	1,574,293	+0.43(+0.64%)
Jan 13, 2014	67.38	67.97	66.90	67.27	2,089,162	-0.14(-0.20%)
Jan 10, 2014	67.45	67.75	67.26	67.40	1,467,314	+0.11(+0.17%)
Jan 09, 2014	67.41	67.79	67.10	67.29	2,353,808	+0.11(+0.16%)
Jan 08, 2014	67.61	67.73	66.96	67.18	3,706,050	-1.13(-1.66%)
Jan 07, 2014	69.11	69.27	68.16	68.32	2,196,265	-0.47(-0.68%)
Jan 06, 2014	69.36	69.58	68.50	68.78	1,201,187	-0.29(-0.42%)
Jan 03, 2014	69.24	69.27	68.56	69.07	1,108,677	+0.25(+0.36%)
Jan 02, 2014	70.02	70.02	68.44	68.82	1,791,335	-1.21(-1.72%)
Dec 31, 2013	70.78	70.03	70.03	70.03	1,191,342	-0.71(-1.00%)
Dec 30, 2013	70.18	70.80	70.07	70.74	845,454	+0.32(+0.45%)
Dec 27, 2013	70.29	70.59	70.21	70.42	653,660	+0.45(+0.64%)
Dec 26, 2013	70.23	70.23	69.74	69.98	535,585	+0.02(+0.03%)
Dec 24, 2013	70.02	70.29	69.75	69.95	441,815	+0.13(+0.18%)
Dec 23, 2013	70.34	70.53	69.66	69.83	1,066,820	-0.35(-0.51%)
Dec 20, 2013	70.01	70.35	69.84	70.18	1,518,650	+0.32(+0.45%)
Dec 19, 2013	70.50	70.59	69.64	69.86	1,171,407	-0.65(-0.92%)
Dec 18, 2013	69.72	70.53	69.12	70.51	2,082,686	+0.88(+1.26%)
Dec 17, 2013	70.35	70.42	69.11	69.64	1,297,621	-0.83(-1.18%)
Dec 16, 2013	70.61	71.15	70.21	70.47	1,026,944	+0.07(+0.10%)
Dec 13, 2013	70.62	70.72	70.16	70.40	767,235	-0.05(-0.06%)
Dec 12, 2013	71.56	71.82	70.36	70.44	1,849,902	-0.97(-1.36%)
Dec 11, 2013	71.42	72.20	71.29	71.42	1,007,768	+0.07(+0.10%)
Dec 10, 2013	72.23	72.24	71.04	71.35	1,654,433	-0.96(-1.33%)
Dec 09, 2013	72.37	73.05	72.09	72.31	2,137,000	-0.04(-0.05%)
Dec 06, 2013	70.67	72.40	70.60	72.35	2,285,828	+2.17(+3.10%)
Dec 05, 2013	70.55	70.66	69.89	70.17	2,069,406	-0.66(-0.94%)
Dec 04, 2013	70.01	70.96	69.51	70.84	2,669,684	+0.41(+0.58%)
Dec 03, 2013	69.70	70.44	69.86	70.43	1,065,651	+0.57(+0.82%)
Dec 02, 2013	70.53	70.53	69.71	69.86	1,398,822	-0.48(-0.69%)
Nov 29, 2013	70.56	70.78	70.24	70.34	381,162	+0.01(+0.01%)
Nov 27, 2013	70.37	70.49	69.83	70.33	898,159	+0.11(+0.16%)
Nov 26, 2013	69.90	70.57	69.82	70.22	1,666,152	+0.28(+0.40%)
Nov 25, 2013	69.94	70.37	69.62	69.94	1,810,954	-0.80(-1.13%)
Nov 22, 2013	70.82	71.00	70.49	70.74	1,263,849	-0.16(-0.22%)
Nov 21, 2013	70.13	71.05	69.98	70.90	1,577,494	+1.06(+1.51%)
Nov 20, 2013	69.46	70.22	69.46	69.84	966,961	+0.32(+0.47%)
Nov 19, 2013	69.67	69.98	69.48	69.52	1,161,054	-0.41(-0.58%)
Nov 18, 2013	70.81	70.81	69.79	69.92	2,103,590	-0.74(-1.05%)
Nov 15, 2013	70.02	70.67	69.98	70.66	1,832,920	+0.50(+0.71%)
Nov 14, 2013	69.51	70.20	69.49	70.16	1,359,320	+0.39(+0.56%)
Nov 13, 2013	68.42	69.83	68.42	69.77	1,650,544	+1.04(+1.52%)
Nov 12, 2013	67.95	68.79	67.88	68.73	1,287,919	+0.60(+0.89%)
Nov 11, 2013	67.79	68.43	67.77	68.13	1,228,174	+0.27(+0.40%)
Nov 08, 2013	68.13	68.28	67.39	67.85	1,934,812	-0.47(-0.69%)
Nov 07, 2013	69.18	69.60	68.21	68.32	1,416,615	-0.75(-1.09%)
Nov 06, 2013	68.40	69.46	68.06	69.08	2,119,868	+1.01(+1.49%)
Nov 05, 2013	67.48	68.38	67.37	68.07	1,857,439	+0.34(+0.50%)
Nov 04, 2013	67.91	67.98	67.03	67.73	1,532,388	+0.08(+0.11%)
Nov 01, 2013	67.61	68.32	67.32	67.65	2,492,526	-0.44(-0.64%)
Oct 31, 2013	67.95	69.46	67.48	68.09	3,619,300	+0.04(+0.06%)
Oct 30, 2013	68.25	68.38	67.81	68.05	2,686,777	-0.28(-0.41%)
Oct 29, 2013	67.55	68.35	67.48	68.33	2,349,529	+0.94(+1.40%)
Oct 28, 2013	66.28	67.76	66.28	67.39	2,721,365	+1.00(+1.51%)
Oct 25, 2013	66.28	66.63	66.09	66.38	1,390,727	+0.19(+0.28%)
Oct 24, 2013	65.38	66.30	65.27	66.20	1,816,820	+0.70(+1.07%)
Oct 23, 2013	65.15	65.78	65.15	65.49	1,292,375	+0.04(+0.07%)
Oct 22, 2013	64.35	65.68	64.28	65.45	1,744,156	+1.42(+2.21%)
Oct 21, 2013	64.09	64.15	63.73	64.03	874,690	-0.19(-0.29%)
Oct 18, 2013	63.92	64.41	63.82	64.22	2,221,015	+0.37(+0.59%)
Oct 17, 2013	63.18	63.92	62.55	63.84	2,545,402	-0.32(-0.50%)
Oct 16, 2013	63.05	64.20	63.00	64.17	1,696,460	+1.41(+2.24%)
Oct 15, 2013	63.06	63.24	62.66	62.76	860,868	-0.51(-0.80%)
Oct 14, 2013	62.83	63.33	62.76	63.27	896,679	+0.13(+0.20%)
Oct 11, 2013	62.39	63.15	62.31	63.14	822,412	+0.60(+0.96%)
Oct 10, 2013	61.99	62.56	61.68	62.54	1,098,120	+1.15(+1.88%)
Oct 09, 2013	61.03	62.04	60.89	61.39	2,018,004	+0.36(+0.59%)
Oct 08, 2013	61.01	61.75	60.06	61.03	1,776,577	-0.10(-0.16%)
Oct 07, 2013	60.99	61.48	60.22	61.13	1,594,366	+0.04(+0.06%)
Oct 04, 2013	61.89	61.99	61.01	61.09	1,984,245	-0.84(-1.35%)
Oct 03, 2013	61.90	62.72	61.17	61.93	2,422,424	+0.01(+0.01%)
Oct 02, 2013	61.51	61.93	60.97	61.92	1,834,015	+0.40(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clorox Co (NY: CLX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Clorox Co (NY: CLX )

Historical Prices

Sections

Services

Sweetwater Reporter