Indicators

Clean Harbors (NY: CLH )

210.79 -0.14 (-0.06%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	181.20	182.47	180.53	182.10	329,428	+1.07(+0.59%)
Feb 28, 2024	182.35	183.79	180.38	181.03	320,067	-1.68(-0.92%)
Feb 27, 2024	183.53	184.43	180.88	182.71	329,221	-1.25(-0.68%)
Feb 26, 2024	184.03	186.97	183.27	183.96	238,608	-0.36(-0.20%)
Feb 23, 2024	183.08	185.54	180.32	184.32	240,070	+1.87(+1.02%)
Feb 22, 2024	182.59	186.96	180.24	182.45	737,987	+0.96(+0.53%)
Feb 21, 2024	185.88	186.69	176.02	181.49	815,261	-5.91(-3.15%)
Feb 20, 2024	184.98	189.06	184.98	187.40	593,582	+1.15(+0.62%)
Feb 16, 2024	185.40	187.84	185.40	186.25	182,619	+0.53(+0.29%)
Feb 15, 2024	183.29	186.21	182.61	185.72	282,215	+2.80(+1.53%)
Feb 14, 2024	181.01	183.04	180.25	182.92	360,459	+3.43(+1.91%)
Feb 13, 2024	176.71	183.85	176.27	179.49	458,390	-0.37(-0.21%)
Feb 12, 2024	179.79	180.26	178.58	179.86	146,437	-0.02(-0.01%)
Feb 09, 2024	178.89	180.03	177.57	179.88	210,290	+1.78(+1.00%)
Feb 08, 2024	177.30	179.53	176.30	178.10	318,571	+1.20(+0.68%)
Feb 07, 2024	177.25	180.22	176.05	176.90	335,163	+0.32(+0.18%)
Feb 06, 2024	171.89	177.59	171.89	176.58	312,675	+5.36(+3.13%)
Feb 05, 2024	171.69	172.12	169.62	171.22	177,762	-1.65(-0.95%)
Feb 02, 2024	171.05	174.46	169.65	172.87	328,328	+0.25(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.