Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	312.57	320.58	311.04	320.56	4,959,634	+7.98(+2.55%)
Nov 29, 2022	310.51	314.77	310.51	312.57	2,186,881	+1.16(+0.37%)
Nov 28, 2022	314.85	318.76	310.89	311.41	2,041,590	-4.28(-1.36%)
Nov 25, 2022	313.91	315.90	311.84	315.69	945,402	+3.96(+1.27%)
Nov 23, 2022	311.01	313.84	310.90	311.73	1,582,954	+0.48(+0.15%)
Nov 22, 2022	309.58	313.22	309.41	311.26	1,558,837	+3.96(+1.29%)
Nov 21, 2022	311.44	313.98	306.53	307.30	1,980,894	-3.82(-1.23%)
Nov 18, 2022	307.13	314.10	307.13	311.12	1,959,395	+6.93(+2.28%)
Nov 17, 2022	297.71	304.95	297.71	304.19	1,658,467	+5.27(+1.76%)
Nov 16, 2022	298.39	301.57	297.40	298.92	1,410,706	+1.48(+0.50%)
Nov 15, 2022	300.51	300.84	293.76	297.44	2,176,280	-1.64(-0.55%)
Nov 14, 2022	298.66	304.61	298.66	299.07	2,024,564	+2.95(+1.00%)
Nov 11, 2022	316.17	316.28	282.27	296.12	5,637,513	-19.02(-6.04%)
Nov 10, 2022	320.71	320.71	307.63	315.14	2,116,605	-1.61(-0.51%)
Nov 09, 2022	320.38	322.66	316.36	316.75	1,311,218	-2.68(-0.84%)
Nov 08, 2022	314.90	321.04	313.04	319.43	1,384,399	+3.29(+1.04%)
Nov 07, 2022	315.79	319.07	313.33	316.15	1,607,311	+2.18(+0.70%)
Nov 04, 2022	318.71	318.71	310.01	313.97	2,288,408	-2.06(-0.65%)
Nov 03, 2022	313.09	320.18	309.34	316.02	2,978,063	+3.30(+1.05%)
Nov 02, 2022	315.92		312.71	312.73	2,247,401	-4.15(-1.31%)
Nov 01, 2022	315.01	318.05	312.49	316.88	1,758,147	+2.01(+0.64%)
Oct 31, 2022	314.18	315.93	313.16	314.87	1,883,581	-1.66(-0.52%)
Oct 28, 2022	310.28	316.92	310.28	316.53	1,456,937	+7.97(+2.58%)
Oct 27, 2022	307.90	311.40	306.06	308.56	1,462,016	+1.59(+0.52%)
Oct 26, 2022	305.09	309.68	304.89	306.97	1,816,303	+3.93(+1.30%)
Oct 25, 2022	300.19	303.71	297.12	303.04	1,693,863	+3.87(+1.29%)
Oct 24, 2022	295.81	300.47	295.75	299.17	1,923,959	+5.47(+1.86%)
Oct 21, 2022	285.79	294.62	284.51	293.70	1,930,167	+6.85(+2.39%)
Oct 20, 2022	285.38	289.45	284.52	286.85	1,548,755	+1.20(+0.42%)
Oct 19, 2022	286.79	288.78	282.83	285.65	1,588,675	-0.64(-0.22%)
Oct 18, 2022	287.52	288.72	283.04	286.30	2,279,616	+3.72(+1.32%)
Oct 17, 2022	287.52	289.62	281.95	282.57	2,663,655	-5.24(-1.82%)
Oct 14, 2022	292.40	293.13	285.67	287.82	2,566,641	-2.28(-0.79%)
Oct 13, 2022	278.36	291.54	277.63	290.10	2,262,852	+9.04(+3.22%)
Oct 12, 2022	284.59	287.44	280.90	281.05	2,393,589	-2.52(-0.89%)
Oct 11, 2022	277.29	286.38	276.92	283.58	1,862,813	+5.09(+1.83%)
Oct 10, 2022	280.70	282.34	276.60	278.49	2,966,328	-2.58(-0.92%)
Oct 07, 2022	282.03	283.51	279.11	281.07	2,006,933	-4.58(-1.60%)
Oct 06, 2022	284.98	287.21	284.33	285.65	1,716,640	-0.93(-0.32%)
Oct 05, 2022	284.64	287.68	283.66	286.58	1,252,156	+0.98(+0.34%)
Oct 04, 2022	281.82	285.64	281.19	285.59	1,886,057	+5.65(+2.02%)
Oct 03, 2022	273.63	281.30	272.25	279.94	2,375,299	+9.50(+3.51%)
Sep 30, 2022	272.73	276.79	270.32	270.44	2,387,731	-3.01(-1.10%)
Sep 29, 2022	274.55	274.55	270.66	273.45	1,510,543	-1.94(-0.70%)
Sep 28, 2022	272.46	277.06	269.98	275.39	1,602,395	+4.81(+1.78%)
Sep 27, 2022	272.00	275.19	269.14	270.58	2,355,045	+0.80(+0.30%)
Sep 26, 2022	269.98	271.54	266.21	269.79	2,045,906	-0.94(-0.35%)
Sep 23, 2022	273.56	273.77	266.69	270.73	1,941,372	-5.00(-1.81%)
Sep 22, 2022	277.54	278.13	274.24	275.73	1,206,588	-2.00(-0.72%)
Sep 21, 2022	283.69	286.82	277.66	277.73	1,849,005	-3.05(-1.09%)
Sep 20, 2022	282.22	283.03	278.45	280.78	1,814,520	-1.21(-0.43%)
Sep 19, 2022	280.30	282.11	278.52	281.99	2,096,021	-1.00(-0.35%)
Sep 16, 2022	282.61	283.72	280.08	282.99	5,112,325	+0.38(+0.13%)
Sep 15, 2022	282.01	284.75	277.36	282.61	2,431,023	+5.73(+2.07%)
Sep 14, 2022	281.44	281.96	274.49	276.88	2,518,247	-2.67(-0.96%)
Sep 13, 2022	283.76	284.26	278.89	279.55	2,335,364	-7.14(-2.49%)
Sep 12, 2022	285.34	288.78	284.57	286.69	3,079,447	+1.28(+0.45%)
Sep 09, 2022	283.87	287.07	283.51	285.42	1,398,306	+2.08(+0.73%)
Sep 08, 2022	282.43	284.06	279.63	283.34	2,036,942	+0.69(+0.24%)
Sep 07, 2022	278.13	284.44	277.67	282.65	2,744,555	+4.63(+1.66%)
Sep 06, 2022	279.32	282.87	276.59	278.02	1,274,944	-1.30(-0.46%)
Sep 02, 2022	281.42	284.25	277.92	279.32	2,096,421	-0.33(-0.12%)
Sep 01, 2022	276.54	280.03	275.25	279.65	1,305,817	+4.46(+1.62%)
Aug 31, 2022	277.09	278.36	274.90	275.19	2,525,750	-1.57(-0.57%)
Aug 30, 2022	279.30	280.10	275.34	276.76	1,272,845	-2.06(-0.74%)
Aug 29, 2022	275.60	280.86	273.83	278.82	1,193,434	+2.25(+0.81%)
Aug 26, 2022	283.49	283.66	276.36	276.57	1,775,910	-6.78(-2.39%)
Aug 25, 2022	280.39	283.43	278.45	283.35	1,486,647	+3.00(+1.07%)
Aug 24, 2022	278.34	281.16	277.50	280.35	1,862,630	+2.36(+0.85%)
Aug 23, 2022	282.52	282.90	277.48	277.99	1,292,677	-5.02(-1.77%)
Aug 22, 2022	282.12	284.12	281.93	283.01	1,388,801	-1.44(-0.51%)
Aug 19, 2022	282.88	285.39	282.26	284.44	1,197,447	+2.03(+0.72%)
Aug 18, 2022	283.49	283.65	279.57	282.41	1,900,384	-0.69(-0.24%)
Aug 17, 2022	280.22	284.83	279.16	283.10	1,140,929	+0.96(+0.34%)
Aug 16, 2022	282.56	284.66	280.80	282.14	1,537,105	-0.25(-0.09%)
Aug 15, 2022	281.59	284.95	279.69	282.39	1,088,978	-0.05(-0.02%)
Aug 12, 2022	277.81	282.90	277.81	282.44	4,527,377	+4.78(+1.72%)
Aug 11, 2022	278.54	281.19	276.09	277.67	1,900,297	-1.04(-0.37%)
Aug 10, 2022	278.69	280.82	277.38	278.70	1,442,411	+1.97(+0.71%)
Aug 09, 2022	276.04	280.06	275.11	276.74	1,741,462	+3.18(+1.16%)
Aug 08, 2022	273.78	275.58	272.55	273.56	2,463,746	+0.00(+0.00%)
Aug 05, 2022	270.44	274.42	270.18	273.56	2,101,057	+1.62(+0.60%)
Aug 04, 2022	272.45	276.17	271.12	271.94	3,764,474	+8.12(+3.08%)
Aug 03, 2022	264.18	265.82	263.38	263.82	3,655,550	+0.29(+0.11%)
Aug 02, 2022	266.94	267.02	262.88	263.53	1,550,257	-1.91(-0.72%)
Aug 01, 2022	266.00	268.85	264.20	265.44	1,477,691	-1.89(-0.71%)
Jul 29, 2022	265.18	269.63	264.48	267.34	1,892,028	+2.08(+0.78%)
Jul 28, 2022	267.38	267.71	262.71	265.26	1,701,083	-1.47(-0.55%)
Jul 27, 2022	266.03	268.54	262.17	266.73	1,154,622	-0.10(-0.04%)
Jul 26, 2022	266.16	267.62	264.87	266.82	1,783,386	+2.14(+0.81%)
Jul 25, 2022	262.38	266.91	262.38	264.69	1,363,200	+3.33(+1.27%)
Jul 22, 2022	259.22	261.38	257.98	261.36	1,840,869	+2.77(+1.07%)
Jul 21, 2022	257.07	259.95	255.78	258.59	1,757,162	-0.36(-0.14%)
Jul 20, 2022	265.71	266.19	256.59	258.95	1,719,355	-7.65(-2.87%)
Jul 19, 2022	262.33	268.33	262.21	266.60	2,147,324	+6.07(+2.33%)
Jul 18, 2022	266.47	266.84	259.50	260.53	1,644,982	-5.59(-2.10%)
Jul 15, 2022	261.18	266.38	259.50	266.12	1,937,069	+8.93(+3.47%)
Jul 14, 2022	259.05	259.05	253.40	257.19	2,328,624	-8.58(-3.23%)
Jul 13, 2022	268.79	271.38	265.49	265.77	1,610,313	-5.44(-2.00%)
Jul 12, 2022	271.04	274.10	270.26	271.21	2,677,708	-0.54(-0.20%)
Jul 11, 2022	269.11	273.69	268.74	271.75	1,597,042	+0.70(+0.26%)
Jul 08, 2022	267.58	273.29	266.68	271.06	2,395,020	+3.31(+1.24%)
Jul 07, 2022	264.12	269.37	264.12	267.74	5,171,882	+4.55(+1.73%)
Jul 06, 2022	257.32	265.24	255.74	263.19	3,357,430	+6.07(+2.36%)
Jul 05, 2022	256.81	257.50	248.90	257.12	2,401,893	-3.10(-1.19%)
Jul 01, 2022	256.07	261.11	253.06	260.22	1,344,456	+4.38(+1.71%)
Jun 30, 2022	256.79	258.32	253.83	255.84	2,090,641	-3.71(-1.43%)
Jun 29, 2022	260.38	262.02	257.12	259.55	1,482,842	+1.10(+0.42%)
Jun 28, 2022	260.64	263.49	257.05	258.45	1,539,753	-1.62(-0.62%)
Jun 27, 2022	256.64	261.31	254.67	260.07	1,686,613	+2.67(+1.04%)
Jun 24, 2022	253.85	258.06	248.45	257.40	3,508,439	+5.29(+2.10%)
Jun 23, 2022	249.79	252.70	247.49	252.11	1,827,457	+3.67(+1.48%)
Jun 22, 2022	245.46	251.47	242.96	248.44	1,551,496	+3.61(+1.48%)
Jun 21, 2022	242.52	247.37	237.72	244.83	2,393,953	+7.44(+3.13%)
Jun 17, 2022	242.88	244.48	234.50	237.40	3,942,295	-3.67(-1.52%)
Jun 16, 2022	240.09	241.28	233.18	241.06	1,961,332	+1.16(+0.49%)
Jun 15, 2022	239.85	242.43	236.85	239.90	1,692,695	+1.35(+0.57%)
Jun 14, 2022	235.09	239.19	233.11	238.55	2,271,603	+3.38(+1.44%)
Jun 13, 2022	241.63	242.52	234.12	235.17	2,309,277	-10.74(-4.37%)
Jun 10, 2022	245.86	248.63	244.54	245.91	1,445,063	-4.16(-1.67%)
Jun 09, 2022	252.62	254.89	249.95	250.07	1,134,638	-3.11(-1.23%)
Jun 08, 2022	251.96	254.95	251.35	253.18	1,272,666	-1.46(-0.57%)
Jun 07, 2022	249.69	255.16	247.72	254.64	1,846,079	+4.93(+1.98%)
Jun 06, 2022	247.65	251.08	246.03	249.71	1,670,781	+4.20(+1.71%)
Jun 03, 2022	254.06	254.53	245.23	245.50	2,411,826	-9.14(-3.59%)
Jun 02, 2022	256.37	256.37	249.00	254.65	1,713,434	-1.11(-0.43%)
Jun 01, 2022	262.24	262.52	253.40	255.76	2,730,023	-3.59(-1.38%)
May 31, 2022	261.21	264.45	258.42	259.34	3,674,060	-3.97(-1.51%)
May 27, 2022	259.17	263.87	257.41	263.32	1,341,622	+3.40(+1.31%)
May 26, 2022	260.31	261.96	258.78	259.91	1,754,335	+3.03(+1.18%)
May 25, 2022	256.50	257.65	254.65	256.89	1,135,339	+0.76(+0.30%)
May 24, 2022	255.43	257.76	252.69	256.12	1,430,908	+1.54(+0.60%)
May 23, 2022	253.52	256.90	252.64	254.59	1,129,948	+3.75(+1.49%)
May 20, 2022	248.20	253.14	245.94	250.84	1,679,676	+2.52(+1.02%)
May 19, 2022	246.94	250.51	244.69	248.31	1,750,326	-0.67(-0.27%)
May 18, 2022	260.58	261.00	247.40	248.98	2,624,804	-13.32(-5.08%)
May 17, 2022	259.61	262.65	258.59	262.30	1,485,801	+4.70(+1.82%)
May 16, 2022	256.61	260.45	253.56	257.60	1,595,956	+7.06(+2.82%)
May 13, 2022	252.34	253.24	249.43	250.55	1,572,555	-0.81(-0.32%)
May 12, 2022	250.78	252.03	245.79	251.36	1,733,214	-0.16(-0.07%)
May 11, 2022	251.44	258.61	251.03	251.52	1,459,409	-0.44(-0.17%)
May 10, 2022	253.28	255.62	250.00	251.96	1,668,548	-0.74(-0.29%)
May 09, 2022	257.90	258.00	251.06	252.69	2,305,399	-5.31(-2.06%)
May 06, 2022	247.27	258.59	246.53	258.00	2,284,367	+14.33(+5.88%)
May 05, 2022	245.43	247.28	241.46	243.67	1,684,393	-3.47(-1.40%)
May 04, 2022	239.87	248.15	237.70	247.14	1,169,680	+8.10(+3.39%)
May 03, 2022	238.51	242.29	238.10	239.04	1,154,347	+1.14(+0.48%)
May 02, 2022	238.97	241.16	233.55	237.90	1,549,132	-0.65(-0.27%)
Apr 29, 2022	244.17	245.22	237.85	238.55	1,479,639	-7.21(-2.93%)
Apr 28, 2022	244.47	246.25	241.43	245.76	949,255	+3.35(+1.38%)
Apr 27, 2022	244.24	246.74	240.34	242.41	1,249,817	-1.77(-0.72%)
Apr 26, 2022	243.79	247.86	243.75	244.18	919,758	-1.70(-0.69%)
Apr 25, 2022	246.66	246.66	238.55	245.88	1,450,555	-0.68(-0.27%)
Apr 22, 2022	254.23	254.23	246.22	246.55	1,305,613	-9.23(-3.61%)
Apr 21, 2022	260.17	260.97	255.53	255.79	1,171,048	-4.12(-1.58%)
Apr 20, 2022	253.72	260.84	252.74	259.90	1,513,582	+7.58(+3.00%)
Apr 19, 2022	251.46	253.56	250.03	252.32	1,553,547	+2.00(+0.80%)
Apr 18, 2022	249.49	252.81	249.22	250.32	1,196,937	-0.24(-0.10%)
Apr 14, 2022	251.33	256.38	250.24	250.57	1,428,765	+0.21(+0.09%)
Apr 13, 2022	247.37	250.72	246.30	250.35	1,552,326	+4.03(+1.64%)
Apr 12, 2022	245.89	248.87	244.96	246.32	1,140,534	+0.68(+0.28%)
Apr 11, 2022	249.34	250.80	245.00	245.65	1,213,366	-3.65(-1.47%)
Apr 08, 2022	247.74	250.65	246.29	249.30	1,544,526	+2.68(+1.09%)
Apr 07, 2022	241.16	247.63	240.37	246.62	1,704,841	+5.34(+2.21%)
Apr 06, 2022	235.56	241.97	234.94	241.29	1,420,282	+4.37(+1.84%)
Apr 05, 2022	232.74	240.67	232.74	236.92	1,482,559	+2.74(+1.17%)
Apr 04, 2022	236.78	237.98	233.31	234.18	1,453,541	-3.86(-1.62%)
Apr 01, 2022	234.12	239.57	232.75	238.04	1,639,396	+6.42(+2.77%)
Mar 31, 2022	234.97	236.73	231.51	231.62	1,845,779	-6.01(-2.53%)
Mar 30, 2022	235.75	237.86	235.03	237.63	975,930	+2.41(+1.02%)
Mar 29, 2022	237.25	237.36	232.13	235.22	1,280,803	-0.31(-0.13%)
Mar 28, 2022	235.86	235.86	233.32	235.53	1,521,570	+0.08(+0.03%)
Mar 25, 2022	234.70	235.82	233.30	235.46	1,373,193	+1.43(+0.61%)
Mar 24, 2022	231.00	234.81	230.55	234.03	1,159,387	+3.48(+1.51%)
Mar 23, 2022	234.37	235.48	230.53	230.55	1,583,120	-4.86(-2.07%)
Mar 22, 2022	236.58	238.55	235.32	235.41	1,617,381	+0.02(+0.01%)
Mar 21, 2022	232.46	237.79	232.16	235.39	1,572,135	+2.27(+0.97%)
Mar 18, 2022	233.65	235.58	231.19	233.12	3,593,726	-1.19(-0.51%)
Mar 17, 2022	227.06	234.78	227.06	234.31	2,210,169	+4.73(+2.06%)
Mar 16, 2022	226.68	230.26	225.52	229.58	1,589,126	+4.27(+1.90%)
Mar 15, 2022	220.60	226.44	220.34	225.31	1,742,013	+6.65(+3.04%)
Mar 14, 2022	221.91	221.91	216.74	218.66	2,052,463	-0.64(-0.29%)
Mar 11, 2022	223.30	224.26	218.89	219.29	1,817,750	-2.51(-1.13%)
Mar 10, 2022	221.38		217.97	221.81	2,230,534	-1.74(-0.78%)
Mar 09, 2022	225.36	225.90	222.44	223.55	1,342,928	+2.09(+0.94%)
Mar 08, 2022	227.24	228.83	221.36	221.46	1,878,744	-7.38(-3.22%)
Mar 07, 2022	231.99	232.77	227.88	228.84	1,802,202	-3.64(-1.56%)
Mar 04, 2022	225.44	232.77	223.67	232.47	1,398,707	+3.68(+1.61%)
Mar 03, 2022	232.07	232.82	227.17	228.80	1,336,223	-2.60(-1.12%)
Mar 02, 2022	229.94	232.78	228.85	231.40	1,519,835	+3.28(+1.44%)
Mar 01, 2022	228.10	230.28	224.75	228.11	1,607,252	-0.65(-0.29%)
Feb 28, 2022	220.03	230.07	219.46	228.77	3,500,358	+4.75(+2.12%)
Feb 25, 2022	216.96	225.25	221.08	224.02	1,936,993	+8.09(+3.75%)
Feb 24, 2022	212.57	216.36	210.24	215.92	3,128,506	-0.63(-0.29%)
Feb 23, 2022	219.92	220.49	216.34	216.56	1,658,924	-2.54(-1.16%)
Feb 22, 2022	218.73	220.64	216.86	219.10	1,661,280	-0.89(-0.40%)
Feb 18, 2022				219.98	0	+1.48(+0.68%)
Feb 17, 2022	218.87	221.15	217.55	218.50	1,270,942	-1.82(-0.83%)
Feb 16, 2022	219.18	221.21	218.46	220.32	1,290,826	+0.57(+0.26%)
Feb 15, 2022	218.33	221.03	217.59	219.75	1,749,704	+3.05(+1.41%)
Feb 14, 2022	220.04	220.47	215.07	216.70	1,525,276	-2.17(-0.99%)
Feb 11, 2022	221.28	224.59	218.19	218.88	1,263,354	-2.67(-1.20%)
Feb 10, 2022	221.34	226.57	220.61	221.54	1,411,483	-2.03(-0.91%)
Feb 09, 2022	223.91	225.03	221.70	223.57	1,158,465	+0.59(+0.26%)
Feb 08, 2022	217.98	223.60	216.05	222.99	1,677,463	+7.01(+3.25%)
Feb 07, 2022	209.89	218.01	209.75	215.97	1,531,294	+2.99(+1.40%)
Feb 04, 2022	205.25	214.59	205.08	212.98	2,117,157	+3.66(+1.75%)
Feb 03, 2022	216.47		209.04	209.31	3,148,771	-11.99(-5.42%)
Feb 02, 2022	217.35	221.87	216.78	221.30	2,122,321	+3.95(+1.82%)
Feb 01, 2022	220.76	221.20	215.02	217.35	2,410,155	-4.38(-1.97%)
Jan 31, 2022	221.99		219.02	221.73	2,725,491	-2.88(-1.28%)
Jan 28, 2022	219.03	225.39	217.45	224.60	2,788,497	+5.79(+2.65%)
Jan 27, 2022	222.28	223.82	215.91	218.81	2,430,924	-6.34(-2.82%)
Jan 26, 2022	226.44	229.90	222.11	225.15	1,831,154	-0.69(-0.31%)
Jan 25, 2022	225.04	226.62	219.37	225.84	1,619,190	-1.62(-0.71%)
Jan 24, 2022	225.01	227.85	219.68	227.46	2,058,335	+0.16(+0.07%)
Jan 21, 2022	231.49	233.00	226.74	227.30	1,852,190	-3.98(-1.72%)
Jan 20, 2022	229.37	235.41	228.73	231.28	1,485,401	+1.53(+0.67%)
Jan 19, 2022	231.68	234.92	229.45	229.75	1,509,550	-1.13(-0.49%)
Jan 18, 2022	232.18	232.59	227.91	230.88	1,502,642	-2.11(-0.90%)
Jan 14, 2022				232.99	0	+1.56(+0.67%)
Jan 13, 2022	228.91	233.03	228.39	231.43	1,183,835	+1.70(+0.74%)
Jan 12, 2022	230.99	231.71	227.13	229.73	1,405,856	-1.31(-0.57%)
Jan 11, 2022	226.80	232.05	223.78	231.04	2,001,927	+6.21(+2.76%)
Jan 10, 2022	225.22	227.06	221.41	224.83	1,741,110	+0.49(+0.22%)
Jan 07, 2022	218.53	225.22	216.66	224.34	2,130,504	+5.43(+2.48%)
Jan 06, 2022	224.00	226.24	217.51	218.92	2,347,217	-8.64(-3.80%)
Jan 05, 2022	225.92	230.51	224.54	227.56	1,620,873	+3.10(+1.38%)
Jan 04, 2022	225.24	227.97	224.05	224.46	1,677,626	-0.87(-0.38%)
Jan 03, 2022	220.79	225.52	219.98	225.32	1,490,951	+4.40(+1.99%)
Dec 31, 2021	222.35	223.48	220.90	220.93	960,194	-1.08(-0.49%)
Dec 30, 2021	222.70	224.06	221.85	222.00	798,414	-0.87(-0.39%)
Dec 29, 2021	221.86	223.51	221.75	222.87	853,753	+1.07(+0.48%)
Dec 28, 2021	219.15	222.22	219.15	221.80	898,849	+2.58(+1.18%)
Dec 27, 2021	218.97	220.00	217.35	219.22	969,061	+1.89(+0.87%)
Dec 23, 2021	214.98	218.35	213.85	217.33	1,336,812	+3.43(+1.60%)
Dec 22, 2021	211.66	214.69	211.59	213.90	1,600,449	+2.01(+0.95%)
Dec 21, 2021	207.81	213.25	207.81	211.89	1,631,965	+3.12(+1.49%)
Dec 20, 2021	208.56	211.22	204.96	208.78	1,916,278	-2.52(-1.19%)
Dec 17, 2021	210.36	212.71	207.88	211.30	4,237,880	+0.91(+0.43%)
Dec 16, 2021	208.33	212.03	208.31	210.38	2,144,978	+1.16(+0.56%)
Dec 15, 2021	208.81	210.57	205.55	209.22	2,612,705	+0.81(+0.39%)
Dec 14, 2021	205.29	209.59	204.79	208.41	2,708,108	+1.41(+0.68%)
Dec 13, 2021	206.80	208.40	204.82	207.00	1,930,895	+0.20(+0.10%)
Dec 10, 2021	204.72	207.29	203.94	206.79	2,262,376	+3.50(+1.72%)
Dec 09, 2021	200.39	203.36	199.86	203.29	1,578,606	+2.88(+1.44%)
Dec 08, 2021	199.98	201.08	198.62	200.41	1,520,170	+0.33(+0.16%)
Dec 07, 2021	199.11	201.48	198.79	200.09	2,108,104	+1.33(+0.67%)
Dec 06, 2021	195.03	200.66	193.98	198.76	1,917,227	+7.44(+3.89%)
Dec 03, 2021	190.30	193.09	189.62	191.32	2,469,381	+1.98(+1.05%)
Dec 02, 2021	186.37	190.54	185.36	189.34	2,325,935	+2.94(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

Sweetwater Reporter