Skip to main content

Cigna Corp (NY: CI )

363.19 -0.15 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 12.32 12.35 12.12 12.21 3,142,769 -0.03(-0.25%)
Oct 30, 2006 12.32 12.43 12.20 12.24 3,985,928 -0.10(-0.79%)
Oct 27, 2006 12.35 12.48 12.26 12.34 2,274,708 -0.04(-0.29%)
Oct 26, 2006 12.42 12.50 12.30 12.38 3,303,675 +0.24(+1.95%)
Oct 25, 2006 12.26 12.27 12.02 12.14 2,935,890 -0.15(-1.19%)
Oct 24, 2006 12.45 12.49 12.19 12.29 3,027,198 -0.23(-1.84%)
Oct 23, 2006 12.50 12.65 12.43 12.52 2,077,088 -0.00(-0.02%)
Oct 20, 2006 12.50 12.55 12.46 12.52 2,274,708 +0.06(+0.48%)
Oct 19, 2006 12.44 12.51 12.33 12.46 2,404,008 +0.08(+0.66%)
Oct 18, 2006 12.23 12.41 12.14 12.38 3,171,502 +0.24(+1.96%)
Oct 17, 2006 12.24 12.29 12.10 12.14 2,346,541 -0.10(-0.82%)
Oct 16, 2006 12.27 12.38 12.19 12.24 1,688,871 -0.07(-0.53%)
Oct 13, 2006 12.37 12.47 12.20 12.31 3,143,088 -0.12(-0.95%)
Oct 12, 2006 12.39 12.54 12.32 12.42 3,518,216 +0.10(+0.84%)
Oct 11, 2006 12.25 12.41 12.22 12.32 3,181,080 +0.02(+0.14%)
Oct 10, 2006 12.41 12.43 12.25 12.30 3,366,569 -0.10(-0.82%)
Oct 09, 2006 12.29 12.50 12.20 12.40 2,548,312 +0.11(+0.92%)
Oct 06, 2006 12.37 12.49 12.25 12.29 3,306,867 -0.11(-0.87%)
Oct 05, 2006 12.07 12.48 12.07 12.40 4,165,989 +0.35(+2.91%)
Oct 04, 2006 11.98 12.09 11.92 12.05 3,079,876 +0.03(+0.23%)
Oct 03, 2006 11.56 12.17 11.56 12.02 2,955,684 -0.14(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.