Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 12.23 12.26 12.04 12.13 3,165,127 -0.03(-0.25%)
Oct 30, 2006 12.23 12.35 12.12 12.16 4,014,284 -0.10(-0.79%)
Oct 27, 2006 12.26 12.39 12.17 12.25 2,290,891 -0.04(-0.29%)
Oct 26, 2006 12.34 12.41 12.21 12.29 3,327,178 +0.24(+1.95%)
Oct 25, 2006 12.18 12.18 11.94 12.05 2,956,777 -0.15(-1.19%)
Oct 24, 2006 12.36 12.40 12.10 12.20 3,048,734 -0.23(-1.84%)
Oct 23, 2006 12.41 12.56 12.34 12.43 2,091,865 -0.00(-0.02%)
Oct 20, 2006 12.41 12.46 12.38 12.43 2,290,891 +0.06(+0.48%)
Oct 19, 2006 12.35 12.42 12.24 12.37 2,421,110 +0.08(+0.66%)
Oct 18, 2006 12.15 12.32 12.05 12.29 3,194,065 +0.24(+1.96%)
Oct 17, 2006 12.15 12.20 12.02 12.05 2,363,235 -0.10(-0.82%)
Oct 16, 2006 12.18 12.29 12.10 12.15 1,700,886 -0.07(-0.53%)
Oct 13, 2006 12.28 12.38 12.11 12.22 3,165,449 -0.12(-0.95%)
Oct 12, 2006 12.30 12.45 12.24 12.34 3,543,245 +0.10(+0.84%)
Oct 11, 2006 12.16 12.33 12.13 12.23 3,203,711 +0.02(+0.14%)
Oct 10, 2006 12.32 12.34 12.16 12.22 3,390,519 -0.10(-0.82%)
Oct 09, 2006 12.21 12.41 12.12 12.32 2,566,441 +0.11(+0.92%)
Oct 06, 2006 12.29 12.40 12.16 12.21 3,330,393 -0.11(-0.87%)
Oct 05, 2006 11.98 12.39 11.98 12.31 4,195,626 +0.35(+2.91%)
Oct 04, 2006 11.90 12.01 11.84 11.96 3,101,786 +0.03(+0.23%)
Oct 03, 2006 11.48 12.09 11.48 11.94 2,976,711 -0.13(-1.12%)
Oct 02, 2006 12.06 12.12 11.96 12.07 2,139,451 +0.01(+0.10%)
Sep 29, 2006 12.06 12.13 12.03 12.06 3,618,804 -0.03(-0.25%)
Sep 28, 2006 12.09 12.13 12.03 12.09 3,486,977 +0.00(+0.00%)
Sep 27, 2006 12.19 12.23 12.04 12.09 4,780,487 -0.10(-0.80%)
Sep 26, 2006 12.23 12.32 12.13 12.19 3,417,527 -0.13(-1.08%)
Sep 25, 2006 12.18 12.39 12.11 12.32 3,239,400 +0.18(+1.47%)
Sep 22, 2006 12.26 12.32 12.12 12.14 3,312,387 -0.09(-0.70%)
Sep 21, 2006 12.29 12.39 12.20 12.23 3,685,682 -0.09(-0.75%)
Sep 20, 2006 12.16 12.36 12.16 12.32 3,860,594 +0.14(+1.12%)
Sep 19, 2006 11.96 12.21 11.95 12.18 3,178,953 +0.25(+2.13%)
Sep 18, 2006 12.00 12.12 11.93 11.93 3,218,822 -0.02(-0.17%)
Sep 15, 2006 12.10 12.15 11.93 11.95 4,929,355 -0.06(-0.48%)
Sep 14, 2006 12.07 12.14 11.94 12.01 2,433,971 -0.12(-0.97%)
Sep 13, 2006 12.17 12.20 11.99 12.13 3,341,003 -0.07(-0.58%)
Sep 12, 2006 11.84 12.20 11.84 12.20 4,565,384 +0.32(+2.66%)
Sep 11, 2006 11.59 11.90 11.58 11.88 3,307,243 +0.21(+1.84%)
Sep 08, 2006 11.57 11.75 11.57 11.67 2,171,604 +0.09(+0.81%)
Sep 07, 2006 11.49 11.65 11.48 11.57 2,957,098 +0.09(+0.76%)
Sep 06, 2006 11.65 11.73 11.48 11.48 3,491,479 -0.25(-2.13%)
Sep 05, 2006 11.70 11.90 11.67 11.73 2,522,070 -0.02(-0.20%)
Sep 01, 2006 11.83 11.88 11.69 11.76 2,193,146 +0.04(+0.31%)
Aug 31, 2006 11.81 11.89 11.66 11.72 5,015,524 -0.14(-1.21%)
Aug 30, 2006 12.08 12.16 11.83 11.87 5,800,054 -0.07(-0.59%)
Aug 29, 2006 11.64 11.94 11.62 11.94 5,042,211 +0.32(+2.79%)
Aug 28, 2006 11.38 11.64 11.38 11.61 3,704,974 +0.21(+1.82%)
Aug 25, 2006 11.48 11.59 11.34 11.40 3,719,121 -0.12(-1.03%)
Aug 24, 2006 11.43 11.62 11.42 11.52 3,554,177 +0.17(+1.52%)
Aug 23, 2006 11.43 11.52 11.31 11.35 3,662,210 -0.05(-0.48%)
Aug 22, 2006 11.54 11.62 11.40 11.41 3,535,528 -0.20(-1.73%)
Aug 21, 2006 11.54 11.67 11.52 11.61 2,190,252 +0.03(+0.23%)
Aug 18, 2006 11.47 11.58 11.41 11.58 3,029,442 +0.11(+0.94%)
Aug 17, 2006 11.31 11.57 11.30 11.47 3,398,557 +0.08(+0.71%)
Aug 16, 2006 11.07 11.41 11.04 11.39 3,804,648 +0.39(+3.54%)
Aug 15, 2006 10.98 11.07 10.91 11.00 4,167,010 +0.12(+1.07%)
Aug 14, 2006 11.09 11.15 10.85 10.89 5,505,855 -0.10(-0.89%)
Aug 11, 2006 11.18 11.29 10.90 10.98 4,332,598 -0.28(-2.49%)
Aug 10, 2006 11.06 11.31 11.06 11.26 4,408,157 +0.13(+1.14%)
Aug 09, 2006 11.17 11.32 11.12 11.14 6,174,956 -0.01(-0.07%)
Aug 08, 2006 11.00 11.20 11.00 11.14 5,895,227 +0.19(+1.70%)
Aug 07, 2006 10.83 11.05 10.75 10.96 5,789,122 +0.07(+0.63%)
Aug 04, 2006 10.67 10.94 10.66 10.89 4,534,839 +0.31(+2.96%)
Aug 03, 2006 10.42 10.83 10.41 10.58 5,758,898 -0.01(-0.08%)
Aug 02, 2006 10.52 10.97 10.51 10.58 15,757,474 +0.98(+10.19%)
Aug 01, 2006 9.460 9.636 9.439 9.606 6,209,360 +0.15(+1.55%)
Jul 31, 2006 9.543 9.693 9.441 9.460 15,852,968 -0.04(-0.44%)
Jul 28, 2006 9.704 9.838 9.446 9.501 12,260,207 -0.39(-3.96%)
Jul 27, 2006 10.21 10.16 9.797 9.893 10,742,914 -0.91(-8.41%)
Jul 26, 2006 10.86 10.91 10.74 10.80 2,189,609 -0.08(-0.73%)
Jul 25, 2006 10.77 10.94 10.74 10.88 2,348,445 +0.13(+1.25%)
Jul 24, 2006 10.67 10.85 10.65 10.75 2,423,039 +0.15(+1.41%)
Jul 21, 2006 10.62 10.73 10.48 10.60 2,953,561 -0.03(-0.25%)
Jul 20, 2006 10.75 10.76 10.61 10.62 2,234,623 -0.10(-0.89%)
Jul 19, 2006 10.47 10.81 10.46 10.72 4,628,404 +0.38(+3.67%)
Jul 18, 2006 10.32 10.57 10.22 10.34 4,703,963 -0.12(-1.15%)
Jul 17, 2006 10.44 10.63 10.39 10.46 2,516,282 -0.01(-0.14%)
Jul 14, 2006 10.68 10.71 10.38 10.47 3,618,804 -0.24(-2.24%)
Jul 13, 2006 10.53 10.76 10.52 10.72 4,741,260 +0.18(+1.75%)
Jul 12, 2006 10.57 10.66 10.47 10.53 3,490,836 -0.05(-0.50%)
Jul 11, 2006 10.48 10.63 10.46 10.58 5,163,428 +0.09(+0.81%)
Jul 10, 2006 10.41 10.55 10.37 10.50 2,970,924 +0.17(+1.68%)
Jul 07, 2006 10.29 10.36 10.24 10.33 2,918,193 -0.03(-0.31%)
Jul 06, 2006 10.28 10.42 10.28 10.36 4,906,526 +0.07(+0.72%)
Jul 05, 2006 10.24 10.37 10.23 10.28 4,587,570 -0.04(-0.41%)
Jul 03, 2006 10.30 10.35 10.22 10.33 1,800,881 +0.11(+1.12%)
Jun 30, 2006 10.01 10.37 10.01 10.21 6,038,307 +0.23(+2.34%)
Jun 29, 2006 9.636 10.01 9.630 9.979 6,034,127 +0.48(+5.03%)
Jun 28, 2006 9.617 9.665 9.279 9.501 5,169,858 -0.09(-0.93%)
Jun 27, 2006 9.702 9.766 9.555 9.591 3,134,903 -0.11(-1.14%)
Jun 26, 2006 9.724 9.771 9.675 9.702 2,914,335 -0.06(-0.61%)
Jun 23, 2006 9.641 9.867 9.641 9.761 4,288,227 +0.20(+2.07%)
Jun 22, 2006 9.511 9.683 9.505 9.563 2,696,982 +0.00(+0.00%)
Jun 21, 2006 9.434 9.606 9.430 9.563 2,970,924 +0.11(+1.20%)
Jun 20, 2006 9.688 9.740 9.418 9.450 4,584,998 -0.27(-2.83%)
Jun 19, 2006 9.714 9.834 9.667 9.724 5,697,165 +0.04(+0.37%)
Jun 16, 2006 9.424 9.753 9.424 9.688 7,077,809 +0.23(+2.47%)
Jun 15, 2006 9.297 9.473 9.237 9.455 4,193,376 +0.19(+2.04%)
Jun 14, 2006 9.403 9.484 9.180 9.266 4,891,414 -0.16(-1.70%)
Jun 13, 2006 9.486 9.787 9.401 9.427 7,169,123 +0.04(+0.41%)
Jun 12, 2006 9.755 9.811 9.348 9.389 6,250,194 -0.43(-4.37%)
Jun 09, 2006 9.811 9.910 9.780 9.818 4,284,368 -0.00(-0.02%)
Jun 08, 2006 9.825 9.885 9.707 9.820 5,688,484 -0.01(-0.05%)
Jun 07, 2006 9.730 9.907 9.685 9.825 4,561,526 +0.10(+0.98%)
Jun 06, 2006 9.750 9.848 9.651 9.730 3,765,100 +0.05(+0.57%)
Jun 05, 2006 10.04 10.04 9.675 9.675 6,220,292 -0.43(-4.23%)
Jun 02, 2006 10.07 10.22 9.987 10.10 5,253,134 +0.02(+0.25%)
Jun 01, 2006 9.660 10.11 9.660 10.08 5,165,678 +0.46(+4.81%)
May 31, 2006 9.590 9.672 9.510 9.614 4,337,099 +0.07(+0.69%)
May 30, 2006 9.621 9.767 9.539 9.548 4,351,568 -0.06(-0.63%)
May 26, 2006 9.641 9.683 9.538 9.608 3,404,344 -0.01(-0.13%)
May 25, 2006 9.630 9.715 9.607 9.621 3,552,891 +0.01(+0.14%)
May 24, 2006 9.540 9.655 9.455 9.607 6,490,055 +0.02(+0.24%)
May 23, 2006 9.598 9.703 9.563 9.584 4,670,524 -0.02(-0.18%)
May 22, 2006 9.452 9.658 9.438 9.602 5,504,569 -0.07(-0.68%)
May 19, 2006 9.700 9.786 9.594 9.667 7,215,745 -0.01(-0.13%)
May 18, 2006 9.665 9.774 9.621 9.680 5,388,819 +0.02(+0.19%)
May 17, 2006 9.740 9.837 9.639 9.661 7,224,747 -0.14(-1.41%)
May 16, 2006 9.595 9.943 9.595 9.799 9,827,843 +0.20(+2.13%)
May 15, 2006 9.683 9.735 9.561 9.595 5,955,996 -0.10(-1.02%)
May 12, 2006 9.714 9.771 9.531 9.693 7,985,484 -0.04(-0.43%)
May 11, 2006 9.538 9.775 9.535 9.735 10,201,459 +0.14(+1.49%)
May 10, 2006 9.289 9.693 9.128 9.592 13,716,089 +0.39(+4.27%)
May 09, 2006 9.631 9.631 9.132 9.199 13,626,060 -0.44(-4.56%)
May 08, 2006 9.677 9.767 9.566 9.638 9,297,964 +0.11(+1.19%)
May 05, 2006 9.434 9.538 9.355 9.525 8,034,999 +0.17(+1.86%)
May 04, 2006 9.433 9.590 9.227 9.351 15,493,177 +0.02(+0.22%)
May 03, 2006 10.37 10.37 9.319 9.330 27,102,288 -1.61(-14.69%)
May 02, 2006 10.98 10.98 10.52 10.94 9,042,670 +0.03(+0.30%)
May 01, 2006 11.17 11.22 10.86 10.90 7,429,561 -0.19(-1.70%)
Apr 28, 2006 10.99 11.30 10.93 11.09 8,585,135 +0.04(+0.39%)
Apr 27, 2006 11.69 11.97 10.86 11.05 13,333,791 -1.24(-10.07%)
Apr 26, 2006 12.37 12.38 12.24 12.29 3,171,879 -0.03(-0.23%)
Apr 25, 2006 12.39 12.44 12.27 12.32 2,410,178 -0.10(-0.79%)
Apr 24, 2006 12.44 12.55 12.38 12.41 2,305,681 -0.04(-0.29%)
Apr 21, 2006 12.73 12.73 12.42 12.45 4,372,467 -0.26(-2.01%)
Apr 20, 2006 12.82 12.99 12.66 12.70 3,730,053 -0.10(-0.79%)
Apr 19, 2006 13.04 13.06 12.76 12.81 3,457,397 -0.24(-1.80%)
Apr 18, 2006 12.98 13.08 12.70 13.04 4,686,922 +0.17(+1.29%)
Apr 17, 2006 12.99 13.00 12.76 12.88 1,835,285 -0.13(-1.00%)
Apr 13, 2006 12.81 13.04 12.84 13.01 1,778,696 +0.19(+1.49%)
Apr 12, 2006 12.78 12.94 12.75 12.81 3,882,136 +0.01(+0.09%)
Apr 11, 2006 13.12 13.17 12.74 12.80 4,407,514 -0.31(-2.40%)
Apr 10, 2006 13.11 13.17 12.74 13.12 4,784,024 -0.06(-0.43%)
Apr 07, 2006 13.50 13.54 13.17 13.17 2,481,236 -0.34(-2.49%)
Apr 06, 2006 13.65 13.65 13.35 13.51 2,791,511 -0.15(-1.09%)
Apr 05, 2006 13.71 13.80 13.58 13.66 2,609,526 -0.04(-0.30%)
Apr 04, 2006 13.70 13.75 13.63 13.70 2,617,885 +0.04(+0.32%)
Apr 03, 2006 13.54 13.69 13.49 13.66 2,086,077 +0.12(+0.86%)
Mar 31, 2006 13.76 13.78 13.48 13.54 3,299,526 -0.27(-1.98%)
Mar 30, 2006 13.69 13.87 13.66 13.82 2,644,894 +0.07(+0.52%)
Mar 29, 2006 13.66 13.82 13.63 13.74 2,421,432 +0.09(+0.62%)
Mar 28, 2006 13.66 13.77 13.65 13.66 2,179,320 -0.09(-0.65%)
Mar 27, 2006 13.62 13.79 13.62 13.75 1,827,568 +0.15(+1.12%)
Mar 24, 2006 13.57 13.65 13.57 13.60 1,423,728 +0.00(+0.03%)
Mar 23, 2006 13.63 13.64 13.50 13.59 1,943,640 -0.08(-0.62%)
Mar 22, 2006 13.52 13.70 13.52 13.68 2,768,361 +0.10(+0.72%)
Mar 21, 2006 13.76 13.78 13.52 13.58 2,233,980 -0.14(-1.03%)
Mar 20, 2006 13.74 13.82 13.65 13.72 2,061,641 -0.02(-0.15%)
Mar 17, 2006 13.77 13.79 13.65 13.74 4,298,194 +0.03(+0.21%)
Mar 16, 2006 13.58 13.82 13.57 13.71 3,887,923 +0.13(+0.97%)
Mar 15, 2006 13.25 13.58 13.24 13.58 4,370,860 +0.39(+2.92%)
Mar 14, 2006 13.11 13.23 13.09 13.19 2,163,244 +0.09(+0.66%)
Mar 13, 2006 13.19 13.25 13.04 13.11 2,572,228 -0.11(-0.85%)
Mar 10, 2006 13.11 13.38 13.10 13.22 4,860,548 +0.20(+1.52%)
Mar 09, 2006 12.95 13.07 12.91 13.02 2,659,363 +0.00(+0.00%)
Mar 08, 2006 12.80 13.08 12.79 13.02 3,447,429 +0.22(+1.70%)
Mar 07, 2006 12.65 12.85 12.65 12.80 2,165,816 +0.15(+1.17%)
Mar 06, 2006 12.79 12.83 12.65 12.66 1,763,262 -0.15(-1.17%)
Mar 03, 2006 12.72 12.91 12.72 12.81 2,346,515 +0.02(+0.17%)
Mar 02, 2006 12.71 12.79 12.70 12.78 1,831,105 +0.05(+0.37%)
Mar 01, 2006 12.70 12.76 12.65 12.74 1,571,953 +0.01(+0.08%)
Feb 28, 2006 12.82 12.84 12.70 12.73 3,716,227 -0.10(-0.75%)
Feb 27, 2006 12.62 12.94 12.62 12.82 3,562,858 -0.09(-0.71%)
Feb 24, 2006 12.83 12.96 12.80 12.91 2,128,519 +0.06(+0.49%)
Feb 23, 2006 12.66 12.86 12.61 12.85 2,515,639 +0.16(+1.26%)
Feb 22, 2006 12.55 12.71 12.53 12.69 2,380,597 +0.19(+1.52%)
Feb 21, 2006 12.70 12.75 12.49 12.50 2,126,911 -0.17(-1.33%)
Feb 17, 2006 12.60 12.67 12.52 12.67 2,231,730 +0.07(+0.53%)
Feb 16, 2006 12.50 12.60 12.45 12.60 1,989,940 -0.10(-0.78%)
Feb 15, 2006 12.60 12.72 12.59 12.70 2,012,447 +0.09(+0.68%)
Feb 14, 2006 12.43 12.70 12.39 12.62 3,465,113 +0.21(+1.67%)
Feb 13, 2006 12.57 12.61 12.32 12.41 3,867,346 -0.41(-3.19%)
Feb 10, 2006 12.73 12.86 12.66 12.82 2,329,474 +0.11(+0.88%)
Feb 09, 2006 12.59 12.77 12.57 12.70 4,300,766 +0.16(+1.24%)
Feb 08, 2006 12.31 12.56 12.13 12.55 4,859,583 +0.14(+1.10%)
Feb 07, 2006 12.38 12.59 12.38 12.41 3,861,880 +0.05(+0.39%)
Feb 06, 2006 12.52 12.52 12.31 12.36 3,076,707 -0.21(-1.68%)
Feb 03, 2006 12.54 12.70 12.49 12.58 2,896,651 -0.04(-0.30%)
Feb 02, 2006 12.44 12.65 12.40 12.61 4,088,879 -0.09(-0.73%)
Feb 01, 2006 12.56 12.74 12.53 12.71 5,214,551 +0.10(+0.80%)
Jan 31, 2006 12.31 12.63 12.28 12.61 5,236,415 +0.24(+1.97%)
Jan 30, 2006 12.24 12.38 12.16 12.36 3,186,991 +0.12(+1.02%)
Jan 27, 2006 12.05 12.27 12.04 12.24 6,017,086 +0.53(+4.52%)
Jan 26, 2006 11.59 11.79 11.66 11.71 2,087,363 +0.12(+1.07%)
Jan 25, 2006 11.61 11.67 11.51 11.59 1,834,963 +0.06(+0.53%)
Jan 24, 2006 11.56 11.62 11.46 11.52 2,973,496 +0.07(+0.63%)
Jan 23, 2006 11.65 11.70 11.45 11.45 2,616,599 -0.16(-1.39%)
Jan 20, 2006 11.82 11.82 11.61 11.61 3,599,512 -0.26(-2.22%)
Jan 19, 2006 11.95 11.96 11.71 11.88 2,896,972 -0.03(-0.24%)
Jan 18, 2006 11.88 12.11 11.88 11.91 3,654,815 +0.03(+0.24%)
Jan 17, 2006 11.83 11.89 11.77 11.88 2,307,610 +0.02(+0.15%)
Jan 13, 2006 11.71 11.89 11.71 11.86 3,398,557 -0.08(-0.68%)
Jan 12, 2006 11.89 12.00 11.87 11.94 2,620,136 -0.01(-0.09%)
Jan 11, 2006 11.99 12.05 11.89 11.95 2,688,300 -0.01(-0.10%)
Jan 10, 2006 11.95 12.03 11.93 11.96 1,969,362 -0.00(-0.02%)
Jan 09, 2006 12.13 12.14 11.93 11.96 3,104,037 -0.16(-1.35%)
Jan 06, 2006 12.14 12.17 12.05 12.13 2,908,869 +0.05(+0.39%)
Jan 05, 2006 11.92 12.14 11.92 12.08 3,513,343 +0.18(+1.49%)
Jan 04, 2006 11.69 11.92 11.69 11.90 3,889,853 +0.26(+2.25%)
Jan 03, 2006 11.60 11.65 11.36 11.64 3,488,263 +0.06(+0.54%)
Dec 30, 2005 11.67 11.73 11.53 11.58 1,386,752 -0.19(-1.60%)
Dec 29, 2005 11.67 11.84 11.66 11.77 1,670,662 +0.05(+0.43%)
Dec 28, 2005 11.71 11.78 11.67 11.72 1,338,523 +0.04(+0.36%)
Dec 27, 2005 11.70 11.78 11.63 11.67 2,055,532 -0.05(-0.39%)
Dec 23, 2005 11.76 11.77 11.61 11.72 1,806,990 -0.02(-0.18%)
Dec 22, 2005 11.77 11.84 11.66 11.74 2,461,623 -0.01(-0.11%)
Dec 21, 2005 11.62 11.78 11.61 11.75 3,007,257 +0.15(+1.33%)
Dec 20, 2005 11.36 11.64 11.36 11.60 3,851,591 +0.24(+2.12%)
Dec 19, 2005 11.55 11.55 11.21 11.36 4,354,140 -0.18(-1.60%)
Dec 16, 2005 11.73 11.74 11.52 11.54 4,141,610 -0.16(-1.39%)
Dec 15, 2005 11.70 11.76 11.62 11.71 2,347,480 -0.01(-0.11%)
Dec 14, 2005 11.53 11.76 11.50 11.72 3,272,518 +0.19(+1.65%)
Dec 13, 2005 11.67 11.68 11.47 11.53 4,659,592 -0.11(-0.97%)
Dec 12, 2005 11.69 11.74 11.53 11.64 2,593,128 -0.01(-0.09%)
Dec 09, 2005 11.68 11.74 11.61 11.65 2,814,339 +0.00(+0.01%)
Dec 08, 2005 11.75 11.80 11.60 11.65 3,272,196 -0.06(-0.54%)
Dec 07, 2005 11.67 11.84 11.62 11.71 3,524,275 -0.01(-0.06%)
Dec 06, 2005 11.94 11.97 11.70 11.72 5,030,636 -0.20(-1.68%)
Dec 05, 2005 11.90 11.97 11.87 11.92 2,815,304 -0.03(-0.25%)
Dec 02, 2005 11.92 12.02 11.90 11.95 3,308,529 -0.01(-0.08%)
Dec 01, 2005 11.76 11.96 11.75 11.96 3,061,273 +0.30(+2.54%)
Nov 30, 2005 11.98 12.05 11.67 11.67 4,586,284 -0.29(-2.42%)
Nov 29, 2005 11.73 12.01 11.73 11.95 2,336,548 +0.28(+2.39%)
Nov 28, 2005 11.86 11.89 11.68 11.68 2,232,373 -0.15(-1.24%)
Nov 25, 2005 11.83 11.87 11.81 11.82 617,013 +0.03(+0.25%)
Nov 23, 2005 11.65 11.86 11.65 11.79 2,891,506 +0.17(+1.46%)
Nov 22, 2005 11.71 11.73 11.60 11.62 4,949,289 -0.19(-1.58%)
Nov 21, 2005 11.89 11.89 11.71 11.81 2,803,086 +0.00(+0.01%)
Nov 18, 2005 11.85 11.95 11.70 11.81 3,688,254 -0.04(-0.36%)
Nov 17, 2005 11.84 11.87 11.78 11.85 1,892,195 +0.03(+0.27%)
Nov 16, 2005 11.87 11.89 11.67 11.82 2,698,268 -0.05(-0.42%)
Nov 15, 2005 11.71 11.92 11.71 11.87 3,950,943 +0.18(+1.53%)
Nov 14, 2005 11.62 11.73 11.62 11.69 2,515,639 +0.07(+0.57%)
Nov 11, 2005 11.51 11.63 11.48 11.62 2,235,910 +0.13(+1.16%)
Nov 10, 2005 11.42 11.55 11.31 11.49 2,996,325 +0.09(+0.79%)
Nov 09, 2005 11.59 11.59 11.25 11.40 4,848,329 -0.18(-1.55%)
Nov 08, 2005 11.51 11.67 11.42 11.58 3,895,319 -0.02(-0.14%)
Nov 07, 2005 11.57 11.62 11.49 11.59 3,800,468 +0.03(+0.22%)
Nov 04, 2005 11.52 11.61 11.46 11.57 3,486,656 -0.03(-0.23%)
Nov 03, 2005 11.47 11.67 11.35 11.60 6,035,735 +0.15(+1.34%)
Nov 02, 2005 11.20 11.51 10.89 11.44 23,290,888 -0.74(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.