Indicators

Cigna Corp (NY: CI )

348.78 +2.70 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	46.84	48.07	46.71	48.07	4,068,358	+1.23(+2.62%)
Oct 26, 2012	47.45	46.84	46.84	46.84	1,915,199	-0.63(-1.33%)
Oct 25, 2012	47.51	47.75	47.11	47.47	2,226,038	+0.22(+0.46%)
Oct 24, 2012	47.19	47.39	47.09	47.26	1,691,893	+0.28(+0.60%)
Oct 23, 2012	46.93	47.12	46.18	46.97	1,725,352	+0.17(+0.36%)
Oct 19, 2012	47.17	47.17	46.51	46.80	1,504,817	-0.45(-0.96%)
Oct 18, 2012	46.72	47.53	46.57	47.26	2,440,597	+0.42(+0.91%)
Oct 17, 2012	47.48	47.69	46.66	46.83	2,632,980	-0.61(-1.29%)
Oct 16, 2012	46.44	47.51	46.42	47.44	3,602,881	+0.34(+0.72%)
Oct 15, 2012	46.89	47.19	46.71	47.10	1,955,199	+0.25(+0.54%)
Oct 12, 2012	47.29	47.58	46.79	46.85	2,379,299	-0.41(-0.86%)
Oct 11, 2012	46.23	47.52	46.20	47.26	2,777,984	+1.29(+2.81%)
Oct 10, 2012	46.25	46.37	45.88	45.96	2,629,191	-0.39(-0.83%)
Oct 09, 2012	46.06	46.42	45.99	46.35	1,947,926	+0.22(+0.47%)
Oct 08, 2012	46.07	46.44	46.02	46.13	1,500,863	+0.09(+0.20%)
Oct 05, 2012	46.49	46.56	45.92	46.04	2,476,251	-0.31(-0.67%)
Oct 04, 2012	46.34	46.92	46.19	46.35	2,949,055	+0.30(+0.65%)
Oct 03, 2012	45.95	46.18	45.83	46.05	1,786,968	+0.22(+0.47%)
Oct 02, 2012	45.35	46.13	45.34	45.83	3,858,143	+0.51(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.