Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	127.98	137.18	127.10	132.93	6,710,040	+4.68(+3.65%)
May 28, 2015	127.37	128.41	127.02	128.25	1,159,899	+0.88(+0.69%)
May 27, 2015	127.09	128.02	126.63	127.37	1,190,068	+0.97(+0.77%)
May 26, 2015	128.24	128.26	126.20	126.40	1,436,136	-1.84(-1.44%)
May 22, 2015	125.49	128.24	128.24	128.24	3,375,083	+2.75(+2.19%)
May 21, 2015	125.77	126.07	125.08	125.49	1,200,774	-0.67(-0.53%)
May 20, 2015	126.25	126.53	125.64	126.16	960,111	-0.11(-0.09%)
May 19, 2015	126.58	127.16	126.58	126.27	1,497,631	+0.48(+0.38%)
May 18, 2015	124.47	126.16	124.39	125.79	1,170,452	+1.14(+0.92%)
May 15, 2015	124.37	124.92	123.89	124.65	1,337,902	+0.20(+0.16%)
May 14, 2015	125.05	125.60	124.06	124.45	1,547,197	+0.15(+0.12%)
May 13, 2015	125.03	125.87	123.93	124.30	2,670,878	-0.16(-0.13%)
May 12, 2015	120.65	125.30	120.51	124.46	4,462,884	+3.36(+2.77%)
May 11, 2015	121.35	122.40	120.73	121.10	1,326,509	-0.18(-0.15%)
May 08, 2015	120.18	121.74	120.11	121.28	1,413,266	+1.89(+1.58%)
May 07, 2015	118.40	120.06	118.20	119.39	1,478,654	+1.13(+0.96%)
May 06, 2015	119.16	119.40	117.41	118.26	1,467,143	+0.04(+0.03%)
May 05, 2015	119.02	119.52	117.93	118.22	1,546,523	-1.40(-1.17%)
May 04, 2015	119.00	120.61	118.72	119.62	2,286,299	+1.17(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.