Indicators

Black Hills Corp (NY: BKH )

53.86 -0.34 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.95	59.22	58.73	59.19	303,477	+0.40(+0.67%)
May 27, 2021	59.26	59.38	58.77	58.80	329,404	-0.27(-0.46%)
May 26, 2021	58.95	59.56	58.82	59.06	420,588	-0.12(-0.20%)
May 25, 2021	59.29	59.47	58.58	59.18	434,772	-0.23(-0.39%)
May 24, 2021	59.61	59.82	59.03	59.42	320,535	-0.12(-0.20%)
May 21, 2021	59.64	60.03	59.23	59.53	1,102,372	-0.04(-0.06%)
May 20, 2021	58.76	59.80	58.71	59.57	429,998	+0.86(+1.47%)
May 19, 2021	58.69	58.81	58.22	58.70	401,080	-0.31(-0.52%)
May 18, 2021	59.42	59.49	58.97	59.01	282,124	-0.40(-0.68%)
May 17, 2021	60.36	60.38	59.15	59.42	320,819	-0.90(-1.50%)
May 14, 2021	60.01	60.62	59.63	60.32	489,110	+0.54(+0.90%)
May 13, 2021	58.26	60.16	58.06	59.78	397,839	+1.51(+2.59%)
May 12, 2021	59.89	60.01	58.22	58.28	300,647	-1.70(-2.84%)
May 11, 2021	60.78	61.11	59.62	59.98	488,300	-1.45(-2.37%)
May 10, 2021	61.24	62.14	61.22	61.44	244,621	+0.22(+0.36%)
May 07, 2021	60.78	61.59	60.57	61.21	222,782	+0.19(+0.31%)
May 06, 2021	60.46	61.02	60.11	61.02	325,783	+0.87(+1.45%)
May 05, 2021	60.21	61.30	59.15	60.15	465,685	-1.10(-1.79%)
May 04, 2021	61.65	61.89	61.06	61.25	283,629	-0.30(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.