Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.15	51.64	50.61	51.59	287,682	+0.53(+1.05%)
Dec 28, 2018	51.22	51.60	50.60	51.05	324,068	+0.07(+0.13%)
Dec 27, 2018	50.36	51.05	49.56	50.99	401,678	+0.62(+1.24%)
Dec 26, 2018	49.63	50.41	48.89	50.36	366,458	+0.76(+1.52%)
Dec 24, 2018	52.91	53.11	49.29	49.61	334,534	-3.02(-5.73%)
Dec 21, 2018	52.67	54.14	52.38	52.62	2,065,253	-0.11(-0.22%)
Dec 20, 2018	52.91	53.25	52.02	52.74	636,116	-0.02(-0.05%)
Dec 19, 2018	53.10	53.45	52.31	52.76	727,465	-0.13(-0.25%)
Dec 18, 2018	53.32	53.73	52.56	52.90	862,195	-0.39(-0.72%)
Dec 17, 2018	54.84	55.19	53.04	53.28	772,516	-1.50(-2.73%)
Dec 14, 2018	55.43	55.81	54.58	54.78	715,677	-0.76(-1.36%)
Dec 13, 2018	55.22	55.95	54.99	55.53	511,082	+0.30(+0.55%)
Dec 12, 2018	55.32	55.83	55.09	55.23	649,723	-0.02(-0.04%)
Dec 11, 2018	55.37	55.69	55.16	55.25	555,670	+0.05(+0.09%)
Dec 10, 2018	55.45	55.45	54.74	55.20	421,481	-0.13(-0.24%)
Dec 07, 2018	55.11	55.67	54.65	55.34	383,819	+0.22(+0.40%)
Dec 06, 2018	55.86	55.86	54.56	55.11	734,185	-0.61(-1.09%)
Dec 04, 2018	55.06	56.07	55.06	55.72	583,274	+0.71(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.