Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.36	17.50	17.09	17.10	125,256	-0.22(-1.27%)
Jan 30, 2002	17.24	17.44	17.03	17.32	126,438	+0.12(+0.72%)
Jan 29, 2002	17.21	17.35	17.04	17.19	150,577	+0.01(+0.07%)
Jan 28, 2002	17.20	17.33	17.04	17.18	185,690	-0.05(-0.31%)
Jan 25, 2002	17.08	17.26	17.05	17.23	93,351	+0.15(+0.87%)
Jan 24, 2002	17.05	17.14	16.91	17.08	417,127	+0.14(+0.80%)
Jan 23, 2002	16.82	17.00	16.68	16.95	165,433	+0.05(+0.28%)
Jan 22, 2002	17.16	17.18	16.75	16.90	234,644	-0.26(-1.52%)
Jan 21, 2002	17.36	17.36	17.11	17.16	324,620	+0.00(+0.00%)
Jan 18, 2002	17.36	17.36	17.11	17.16	310,777	-0.14(-0.79%)
Jan 17, 2002	17.71	17.76	17.27	17.30	238,696	-0.28(-1.58%)
Jan 16, 2002	17.61	17.69	17.53	17.58	164,926	-0.04(-0.20%)
Jan 15, 2002	17.79	17.95	17.53	17.61	340,656	-0.17(-0.93%)
Jan 14, 2002	18.04	18.19	17.71	17.78	1,063,497	-0.30(-1.64%)
Jan 11, 2002	18.28	18.36	17.88	18.07	240,384	-0.21(-1.13%)
Jan 10, 2002	18.69	18.72	18.27	18.28	220,127	-1.77(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.