Indicators

Black Hills Corp (NY: BKH )

56.59 -0.41 (-0.71%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		48.31	48.31	48.31	0	+0.16(+0.33%)
Dec 28, 2017	47.54	48.18	47.43	48.15	442,178	+0.68(+1.44%)
Dec 27, 2017	47.17	47.48	46.96	47.47	439,925	+0.34(+0.72%)
Dec 26, 2017	47.42	47.65	47.08	47.13	481,154	-0.31(-0.64%)
Dec 22, 2017	46.87	47.48	46.72	47.44	580,116	+0.66(+1.41%)
Dec 21, 2017	46.99	47.05	46.66	46.78	535,447	-0.32(-0.68%)
Dec 20, 2017	47.37	47.77	47.04	47.10	845,196	-0.38(-0.80%)
Dec 19, 2017	47.92	48.19	47.42	47.48	826,736	-0.55(-1.15%)
Dec 18, 2017	48.43	48.68	47.79	48.03	740,632	-0.21(-0.43%)
Dec 15, 2017	47.77	48.64	47.76	48.24	1,802,464	+0.44(+0.92%)
Dec 14, 2017	48.18	48.59	47.70	47.80	817,136	-0.57(-1.18%)
Dec 13, 2017	48.12	48.42	47.82	48.37	978,380	+0.36(+0.75%)
Dec 12, 2017	47.98	48.36	47.98	48.01	905,107	-0.19(-0.40%)
Dec 11, 2017	47.93	48.22	47.74	48.20	648,412	+0.26(+0.54%)
Dec 08, 2017	47.37	47.96	47.24	47.94	662,077	+0.57(+1.20%)
Dec 07, 2017	46.56	47.49	46.40	47.37	778,301	+0.82(+1.76%)
Dec 06, 2017	46.27	46.61	45.82	46.55	557,989	+0.39(+0.84%)
Dec 05, 2017	46.63	46.87	45.89	46.17	504,861	-0.55(-1.17%)
Dec 04, 2017	47.01	47.01	46.49	46.71	589,651	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.