Indicators

Black Hills Corp (NY: BKH )

56.77 -0.01 (-0.02%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.34	26.38	25.95	26.12	475,535	-0.16(-0.61%)
Dec 28, 2007	26.44	26.62	26.17	26.28	268,575	-0.09(-0.36%)
Dec 27, 2007	26.62	26.90	26.30	26.38	399,353	-0.17(-0.65%)
Dec 26, 2007	26.30	26.62	26.30	26.55	242,410	+0.04(+0.13%)
Dec 24, 2007	26.63	26.63	26.34	26.52	202,081	-0.08(-0.31%)
Dec 21, 2007	26.40	26.73	26.04	26.60	1,102,999	+0.62(+2.37%)
Dec 20, 2007	25.72	25.98	25.47	25.98	591,372	+0.36(+1.39%)
Dec 19, 2007	25.29	25.77	25.13	25.63	598,259	+0.28(+1.12%)
Dec 18, 2007	24.97	25.43	24.74	25.34	387,079	+0.54(+2.17%)
Dec 17, 2007	25.09	25.09	24.70	24.80	395,199	-0.36(-1.44%)
Dec 14, 2007	25.45	25.56	25.09	25.16	245,954	-0.52(-2.01%)
Dec 13, 2007	25.22	25.72	25.08	25.68	243,760	+0.25(+0.98%)
Dec 12, 2007	25.83	26.03	25.19	25.43	409,894	+0.12(+0.49%)
Dec 11, 2007	25.90	26.14	25.30	25.31	470,640	-0.67(-2.58%)
Dec 10, 2007	25.66	26.06	25.59	25.98	354,499	+0.34(+1.32%)
Dec 07, 2007	25.83	25.83	25.48	25.64	309,017	-0.12(-0.48%)
Dec 06, 2007	25.54	25.77	25.43	25.76	385,053	+0.24(+0.93%)
Dec 05, 2007	25.54	25.72	25.32	25.53	432,490	+0.25(+0.98%)
Dec 04, 2007	25.20	25.35	25.00	25.28	334,917	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.