Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.11	22.21	21.86	21.96	358,550	-0.21(-0.96%)
Jan 30, 2007	22.14	22.20	21.99	22.17	159,187	+0.14(+0.62%)
Jan 29, 2007	22.06	22.30	21.95	22.04	174,548	-0.07(-0.29%)
Jan 26, 2007	22.05	22.12	21.80	22.10	195,818	+0.12(+0.54%)
Jan 25, 2007	22.24	22.25	21.84	21.98	291,364	-0.30(-1.33%)
Jan 24, 2007	22.16	22.28	21.97	22.28	199,701	+0.12(+0.53%)
Jan 23, 2007	21.84	22.32	21.80	22.16	270,601	+0.24(+1.11%)
Jan 22, 2007	22.10	22.11	21.80	21.92	335,592	-0.24(-1.07%)
Jan 19, 2007	21.84	22.16	21.75	22.16	176,912	+0.28(+1.27%)
Jan 18, 2007	22.10	22.15	21.78	21.88	226,710	-0.24(-1.07%)
Jan 17, 2007	22.04	22.29	22.02	22.11	368,341	+0.04(+0.16%)
Jan 16, 2007	22.15	22.33	22.01	22.08	387,417	+0.02(+0.08%)
Jan 12, 2007	22.13	22.27	21.98	22.06	401,597	-0.07(-0.29%)
Jan 11, 2007	22.24	22.43	22.05	22.13	347,915	+0.01(+0.05%)
Jan 10, 2007	22.01	22.18	21.89	22.11	232,450	+0.05(+0.21%)
Jan 09, 2007	21.94	22.10	21.82	22.07	288,326	+0.17(+0.78%)
Jan 08, 2007	21.95	21.95	21.77	21.89	565,510	-0.09(-0.40%)
Jan 05, 2007	21.91	22.32	21.91	21.98	282,417	-0.44(-1.98%)
Jan 04, 2007	22.30	22.45	22.12	22.43	225,529	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.