Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.74	21.09	20.50	21.09	557,914	+0.17(+0.79%)
Jan 30, 2006	21.26	21.35	20.90	20.92	246,630	-0.43(-2.00%)
Jan 27, 2006	21.12	21.62	21.03	21.35	183,326	+0.23(+1.09%)
Jan 26, 2006	21.09	21.30	21.08	21.12	226,541	+0.03(+0.14%)
Jan 25, 2006	21.36	21.55	20.99	21.09	295,753	-0.26(-1.22%)
Jan 24, 2006	21.12	21.40	21.12	21.35	269,081	+0.26(+1.24%)
Jan 23, 2006	20.95	21.31	20.95	21.09	238,189	-0.21(-0.97%)
Jan 20, 2006	21.52	21.56	21.23	21.30	326,139	-0.18(-0.86%)
Jan 19, 2006	21.14	21.50	20.98	21.48	361,758	+0.33(+1.57%)
Jan 18, 2006	21.00	21.27	21.00	21.15	432,826	+0.04(+0.20%)
Jan 17, 2006	20.98	21.13	20.79	21.11	190,247	+0.01(+0.03%)
Jan 13, 2006	21.03	21.20	20.98	21.10	142,643	+0.03(+0.14%)
Jan 12, 2006	21.06	21.20	20.99	21.07	241,397	-0.04(-0.17%)
Jan 11, 2006	21.25	21.29	20.97	21.11	210,842	-0.14(-0.64%)
Jan 10, 2006	21.00	21.37	20.98	21.24	245,279	+0.08(+0.36%)
Jan 09, 2006	21.02	21.22	20.99	21.17	316,179	+0.14(+0.68%)
Jan 06, 2006	20.61	21.22	20.61	21.02	565,510	+0.40(+1.95%)
Jan 05, 2006	20.77	20.88	20.60	20.62	221,984	-0.24(-1.16%)
Jan 04, 2006	20.82	20.98	20.67	20.86	464,056	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.