Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.48	17.77	17.45	17.65	246,292	+0.17(+0.98%)
Jan 28, 2005	17.48	17.53	17.39	17.48	210,167	-0.02(-0.10%)
Jan 27, 2005	17.48	17.61	17.36	17.49	355,512	-0.04(-0.24%)
Jan 26, 2005	17.42	17.57	17.39	17.53	320,231	+0.11(+0.61%)
Jan 25, 2005	17.62	17.72	17.29	17.43	341,332	-0.25(-1.41%)
Jan 24, 2005	17.65	17.68	17.49	17.68	245,448	+0.13(+0.74%)
Jan 21, 2005	17.70	17.70	17.46	17.55	346,902	-0.12(-0.67%)
Jan 20, 2005	17.65	17.77	17.58	17.66	290,351	-0.06(-0.33%)
Jan 19, 2005	17.59	17.72	17.55	17.72	377,119	+0.04(+0.20%)
Jan 18, 2005	17.62	17.72	17.49	17.69	491,909	+0.13(+0.74%)
Jan 14, 2005	17.59	17.80	17.54	17.56	563,991	-0.13(-0.74%)
Jan 13, 2005	17.74	17.79	17.57	17.69	293,052	-0.05(-0.27%)
Jan 12, 2005	17.66	17.81	17.53	17.74	514,530	+0.20(+1.11%)
Jan 11, 2005	17.83	17.83	17.48	17.54	357,369	-0.20(-1.14%)
Jan 10, 2005	17.68	18.03	17.68	17.74	229,918	+0.01(+0.03%)
Jan 07, 2005	17.75	18.10	17.69	17.74	362,433	-0.02(-0.10%)
Jan 06, 2005	17.68	17.91	17.62	17.75	213,374	-0.01(-0.07%)
Jan 05, 2005	17.72	17.94	17.69	17.77	405,817	-0.07(-0.40%)
Jan 04, 2005	17.86	17.97	17.77	17.84	261,147	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.