Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.37	30.49	30.22	30.30	435,416	-0.03(-0.09%)
Mar 27, 2013	30.11	30.38	30.02	30.33	258,815	+0.08(+0.27%)
Mar 26, 2013	30.13	30.31	30.07	30.24	194,807	+0.25(+0.83%)
Mar 25, 2013	30.01	30.32	29.76	30.00	196,336	+0.01(+0.02%)
Mar 22, 2013	29.87	30.07	29.83	29.99	177,969	+0.20(+0.67%)
Mar 21, 2013	29.90	30.02	29.67	29.79	221,614	-0.20(-0.67%)
Mar 20, 2013	29.80	30.02	29.68	29.99	273,779	+0.31(+1.04%)
Mar 19, 2013	29.65	29.87	29.51	29.68	234,902	+0.14(+0.49%)
Mar 18, 2013	29.55	29.81	29.36	29.54	438,225	-0.56(-1.85%)
Mar 15, 2013	29.87	30.23	29.87	30.09	655,199	+0.22(+0.74%)
Mar 14, 2013	29.60	29.90	29.56	29.87	262,870	+0.32(+1.07%)
Mar 13, 2013	29.40	29.60	29.19	29.56	289,965	+0.21(+0.70%)
Mar 12, 2013	29.40	29.48	29.14	29.35	161,431	-0.02(-0.07%)
Mar 11, 2013	29.38	29.53	29.24	29.37	197,214	-0.01(-0.02%)
Mar 08, 2013	29.22	29.40	29.03	29.38	201,284	+0.36(+1.26%)
Mar 07, 2013	29.14	29.21	28.81	29.01	207,673	-0.07(-0.24%)
Mar 06, 2013	29.13	29.26	28.98	29.08	202,021	+0.01(+0.05%)
Mar 05, 2013	29.23	29.45	28.99	29.07	329,610	+0.07(+0.24%)
Mar 04, 2013	28.65	29.05	28.63	29.00	347,336	+0.34(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.