Indicators

Black Hills Corp (NY: BKH )

56.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.56	35.71	35.13	35.19	221,707	-0.41(-1.16%)
May 28, 2015	35.27	35.73	35.21	35.60	597,580	+0.21(+0.58%)
May 27, 2015	34.98	35.42	34.73	35.39	400,109	+0.59(+1.69%)
May 26, 2015	34.96	34.96	34.38	34.80	308,485	-0.38(-1.07%)
May 22, 2015	35.29	35.18	35.18	35.18	146,115	-0.18(-0.50%)
May 21, 2015	35.07	35.43	34.98	35.35	192,454	+0.36(+1.03%)
May 20, 2015	34.94	35.23	34.76	34.99	270,567	+0.06(+0.17%)
May 19, 2015	35.16	35.41	34.81	34.94	363,091	-0.41(-1.15%)
May 18, 2015	34.96	35.47	34.85	35.34	180,263	+0.22(+0.63%)
May 15, 2015	34.72	35.32	34.60	35.12	196,374	+0.50(+1.45%)
May 14, 2015	34.71	34.79	34.35	34.62	256,108	+0.12(+0.35%)
May 13, 2015	34.78	34.78	34.39	34.50	325,660	-0.09(-0.25%)
May 12, 2015	34.72	34.98	34.34	34.58	212,386	-0.28(-0.82%)
May 11, 2015	34.97	35.45	34.75	34.87	261,153	-0.22(-0.62%)
May 08, 2015	35.26	35.54	34.95	35.09	282,120	+0.18(+0.52%)
May 07, 2015	34.80	35.04	34.51	34.91	404,527	-0.47(-1.34%)
May 06, 2015	35.77	35.86	34.99	35.38	321,821	-0.35(-0.98%)
May 05, 2015	36.61	36.61	35.46	35.73	409,775	-0.52(-1.43%)
May 04, 2015	35.92	36.57	35.92	36.25	238,475	+0.35(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.