Indicators

Black Hills Corp (NY: BKH )

57.05 -0.53 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.50	19.52	19.40	19.45	676,450	-0.02(-0.10%)
May 23, 2011	19.46	19.71	19.46	19.46	558,886	-0.32(-1.63%)
May 20, 2011	19.78	19.95	19.68	19.79	447,891	-0.06(-0.29%)
May 19, 2011	19.82	19.93	19.71	19.85	380,251	+0.06(+0.29%)
May 18, 2011	19.92	19.96	19.74	19.79	610,892	-0.06(-0.32%)
May 17, 2011	19.81	19.97	19.81	19.85	542,263	-0.03(-0.16%)
May 16, 2011	20.19	20.19	19.88	19.88	464,301	-0.31(-1.52%)
May 13, 2011	20.39	20.43	20.13	20.19	515,777	-0.22(-1.09%)
May 12, 2011	20.25	20.47	20.12	20.41	893,806	+0.10(+0.50%)
May 11, 2011	20.30	21.02	20.12	20.31	1,364,092	-1.75(-7.94%)
May 10, 2011	21.79	22.06	21.78	22.06	509,624	+0.31(+1.41%)
May 09, 2011	21.66	21.78	21.52	21.76	206,315	+0.07(+0.32%)
May 06, 2011	21.75	21.97	21.59	21.69	154,800	+0.15(+0.68%)
May 05, 2011	21.71	21.71	21.22	21.54	395,526	-0.25(-1.14%)
May 04, 2011	22.01	22.02	21.71	21.79	197,114	-0.26(-1.18%)
May 03, 2011	22.03	22.19	22.02	22.05	173,220	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.