Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.55	35.70	35.12	35.17	221,774	-0.41(-1.16%)
May 28, 2015	35.26	35.72	35.20	35.59	597,763	+0.21(+0.58%)
May 27, 2015	34.97	35.41	34.72	35.38	400,231	+0.59(+1.69%)
May 26, 2015	34.95	34.95	34.36	34.79	308,579	-0.38(-1.07%)
May 22, 2015	35.28	35.17	35.17	35.17	146,160	-0.18(-0.50%)
May 21, 2015	35.06	35.42	34.97	35.34	192,512	+0.36(+1.03%)
May 20, 2015	34.92	35.22	34.75	34.98	270,650	+0.06(+0.17%)
May 19, 2015	35.15	35.40	34.80	34.92	363,202	-0.40(-1.15%)
May 18, 2015	34.95	35.45	34.84	35.33	180,318	+0.22(+0.63%)
May 15, 2015	34.71	35.31	34.59	35.11	196,434	+0.50(+1.45%)
May 14, 2015	34.70	34.78	34.34	34.61	256,186	+0.12(+0.35%)
May 13, 2015	34.77	34.77	34.38	34.49	325,759	-0.09(-0.25%)
May 12, 2015	34.71	34.97	34.33	34.57	212,451	-0.28(-0.82%)
May 11, 2015	34.96	35.44	34.74	34.86	261,233	-0.22(-0.62%)
May 08, 2015	35.25	35.53	34.94	35.08	282,206	+0.18(+0.52%)
May 07, 2015	34.79	35.03	34.50	34.90	404,650	-0.47(-1.34%)
May 06, 2015	35.76	35.85	34.98	35.37	321,919	-0.35(-0.98%)
May 05, 2015	36.60	36.60	35.45	35.72	409,901	-0.52(-1.43%)
May 04, 2015	35.91	36.56	35.91	36.24	238,548	+0.35(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.