Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.43	17.62	17.28	17.43	478,000	+0.09(+0.53%)
May 27, 2010	17.38	17.44	17.16	17.34	353,860	+0.38(+2.26%)
May 26, 2010	16.96	17.35	16.92	16.96	2,314	-0.07(-0.39%)
May 25, 2010	17.07	17.09	16.61	17.02	895,130	-0.45(-2.57%)
May 24, 2010	17.61	17.76	17.30	17.47	382,099	-0.15(-0.83%)
May 21, 2010	17.35	17.64	17.00	17.62	777,412	+0.01(+0.03%)
May 20, 2010	17.61	17.96	17.56	17.61	877,753	-0.77(-4.20%)
May 19, 2010	18.37	18.53	17.88	18.38	798,867	-0.09(-0.46%)
May 18, 2010	19.11	19.12	18.40	18.47	845,121	-0.33(-1.78%)
May 17, 2010	18.81	18.94	18.32	18.80	528,926	+0.12(+0.62%)
May 14, 2010	18.69	19.00	18.53	18.69	442,602	-0.24(-1.25%)
May 13, 2010	19.29	19.29	18.60	18.92	502,119	+0.10(+0.51%)
May 12, 2010	18.62	18.97	18.47	18.83	487,413	+0.22(+1.19%)
May 11, 2010	18.62	18.95	18.56	18.61	591,261	+0.17(+0.91%)
May 10, 2010	18.10	18.50	18.08	18.44	819,464	+0.79(+4.49%)
May 07, 2010	18.70	18.83	17.55	17.65	1,454,394	-1.20(-6.37%)
May 06, 2010	18.85	19.67	17.36	18.85	879	-1.10(-5.51%)
May 05, 2010	19.80	19.95	19.55	19.95	636,836	-0.03(-0.15%)
May 04, 2010	20.29	20.44	19.88	19.98	881,169	-0.51(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.