Indicators

Black Hills Corp (NY: BKH )

57.05 -0.53 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.65	12.91	12.49	12.83	966,250	+0.19(+1.47%)
May 28, 2009	12.35	12.74	12.16	12.64	1,140,479	+0.36(+2.93%)
May 27, 2009	12.32	12.62	12.25	12.28	1,066,075	-0.04(-0.29%)
May 26, 2009	11.81	12.40	11.69	12.32	1,142,833	+0.51(+4.31%)
May 22, 2009	11.64	11.98	11.60	11.81	800,691	+0.22(+1.91%)
May 21, 2009	11.68	11.69	11.45	11.59	780,446	-0.18(-1.53%)
May 20, 2009	11.95	12.04	11.75	11.77	774,508	-0.09(-0.76%)
May 19, 2009	11.77	11.99	11.75	11.86	514,726	+0.11(+0.92%)
May 18, 2009	11.71	11.80	11.57	11.75	495,394	+0.11(+0.98%)
May 15, 2009	11.83	11.92	11.42	11.63	728,786	-0.26(-2.17%)
May 14, 2009	11.84	11.99	11.70	11.89	755,375	-0.13(-1.05%)
May 13, 2009	12.14	12.39	12.01	12.02	1,373,492	-0.19(-1.57%)
May 12, 2009	12.38	12.40	12.03	12.21	584,070	-0.05(-0.39%)
May 11, 2009	12.29	12.43	12.17	12.26	718,551	-0.14(-1.11%)
May 08, 2009	12.11	12.65	12.01	12.40	1,151,717	+0.53(+4.50%)
May 07, 2009	12.02	12.02	11.84	11.86	1,084,375	+0.05(+0.46%)
May 06, 2009	12.01	12.16	11.77	11.81	958,988	-0.01(-0.05%)
May 05, 2009	11.99	12.08	11.78	11.81	923,677	-0.17(-1.45%)
May 04, 2009	11.97	12.03	11.96	11.99	1,484,904	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.