Indicators

Black Hills Corp (NY: BKH )

55.60 +0.70 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.63	63.15	62.19	62.39	1,167,527	-0.32(-0.52%)
Apr 27, 2023	61.32	62.77	61.32	62.72	350,573	+1.61(+2.63%)
Apr 26, 2023	61.39	62.05	60.78	61.11	379,726	-0.87(-1.40%)
Apr 25, 2023	62.14	62.61	61.91	61.98	429,531	-0.28(-0.45%)
Apr 24, 2023	62.69	62.75	61.99	62.26	274,371	-0.26(-0.41%)
Apr 21, 2023	62.57	62.95	61.73	62.52	314,667	+0.44(+0.71%)
Apr 20, 2023	62.02	62.14	61.69	62.08	172,720	+0.04(+0.06%)
Apr 19, 2023	61.66	62.42	61.45	62.04	308,731	+0.64(+1.04%)
Apr 18, 2023	62.30	62.30	61.27	61.40	200,537	-0.90(-1.44%)
Apr 17, 2023	62.32	62.67	61.80	62.30	266,144	+0.12(+0.20%)
Apr 14, 2023	62.32	62.58	61.58	62.17	378,147	-0.65(-1.03%)
Apr 13, 2023	62.53	63.10	61.79	62.82	432,930	+0.08(+0.12%)
Apr 12, 2023	63.41	63.65	62.34	62.75	375,526	-0.46(-0.73%)
Apr 11, 2023	63.30	63.63	62.88	63.20	425,454	+0.05(+0.08%)
Apr 10, 2023	62.34	63.36	61.82	63.16	409,181	+0.63(+1.01%)
Apr 06, 2023	62.61	62.89	62.10	62.53	421,876	+0.32(+0.51%)
Apr 05, 2023	60.78	62.30	60.78	62.21	651,044	+1.60(+2.63%)
Apr 04, 2023	59.89	60.62	59.31	60.62	674,290	+0.80(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.