Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.90	40.50	39.90	40.20	278,731	+0.27(+0.67%)
Feb 27, 2014	39.77	40.09	39.75	39.93	180,018	+0.08(+0.20%)
Feb 26, 2014	40.15	40.36	39.73	39.85	266,899	-0.10(-0.25%)
Feb 25, 2014	39.97	40.24	39.79	39.95	189,192	+0.00(+0.00%)
Feb 24, 2014	40.22	40.48	39.94	39.95	251,570	-0.12(-0.30%)
Feb 21, 2014	40.43	40.43	39.99	40.07	313,972	-0.14(-0.35%)
Feb 20, 2014	39.73	40.33	39.63	40.21	220,073	+0.59(+1.48%)
Feb 19, 2014	39.96	40.66	39.54	39.62	418,511	-0.43(-1.06%)
Feb 18, 2014	39.61	40.26	39.51	40.05	366,386	+0.47(+1.20%)
Feb 14, 2014	39.16	39.58	39.58	39.58	450,162	+0.43(+1.09%)
Feb 13, 2014	38.23	39.16	38.23	39.15	262,890	+0.71(+1.84%)
Feb 12, 2014	38.75	38.87	38.10	38.44	340,399	-0.38(-0.97%)
Feb 11, 2014	38.11	38.90	38.09	38.82	312,304	+0.61(+1.58%)
Feb 10, 2014	38.05	38.27	37.74	38.21	331,400	+0.30(+0.80%)
Feb 07, 2014	37.45	37.94	37.09	37.91	298,866	+0.53(+1.41%)
Feb 06, 2014	37.03	37.63	36.90	37.38	388,520	+0.34(+0.93%)
Feb 05, 2014	36.99	37.18	36.56	37.04	393,997	-0.05(-0.13%)
Feb 04, 2014	37.40	37.40	36.86	37.09	475,733	-0.25(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.