Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.85	16.88	16.65	16.74	439,315	-0.09(-0.54%)
Feb 25, 2010	16.71	16.85	16.58	16.83	355,863	-0.02(-0.11%)
Feb 24, 2010	16.87	16.96	16.74	16.85	446,175	+0.01(+0.07%)
Feb 23, 2010	16.86	16.94	16.76	16.83	468,950	-0.07(-0.39%)
Feb 22, 2010	16.76	16.91	16.75	16.90	478,229	+0.15(+0.90%)
Feb 19, 2010	16.34	16.77	16.31	16.75	535,895	+0.43(+2.65%)
Feb 18, 2010	16.20	16.47	16.19	16.32	539,125	+0.16(+0.97%)
Feb 17, 2010	16.13	16.17	15.95	16.16	472,999	+0.11(+0.67%)
Feb 16, 2010	15.69	16.05	15.63	16.05	244,372	+0.43(+2.73%)
Feb 12, 2010	15.60	15.63	15.63	15.63	325,683	-0.06(-0.38%)
Feb 11, 2010	15.46	15.70	15.42	15.69	485,998	+0.16(+1.01%)
Feb 10, 2010	15.76	15.76	15.49	15.53	743,353	-0.09(-0.58%)
Feb 09, 2010	15.63	15.86	15.44	15.62	508,397	+0.12(+0.76%)
Feb 08, 2010	15.51	15.62	15.41	15.50	637,578	+0.01(+0.08%)
Feb 05, 2010	15.40	15.60	15.19	15.49	650,124	+0.08(+0.50%)
Feb 04, 2010	15.64	15.76	15.35	15.41	622,946	-0.28(-1.77%)
Feb 03, 2010	15.74	15.77	15.53	15.69	376,425	-0.15(-0.93%)
Feb 02, 2010	15.56	15.85	15.35	15.84	551,825	+0.37(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.