Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 60.94 60.99 59.95 60.57 1,297,148 -0.46(-0.76%)
Oct 28, 2022 60.18 61.29 60.18 61.03 654,599 +1.07(+1.78%)
Oct 27, 2022 59.00 60.54 59.00 59.97 574,334 +1.23(+2.10%)
Oct 26, 2022 59.28 59.85 58.69 58.73 1,124,423 +0.36(+0.62%)
Oct 25, 2022 57.09 58.79 56.90 58.37 481,437 +1.31(+2.29%)
Oct 24, 2022 57.20 58.05 56.61 57.07 464,541 +0.24(+0.42%)
Oct 21, 2022 57.13 57.46 56.28 56.82 637,933 +0.23(+0.41%)
Oct 20, 2022 58.55 58.55 56.43 56.59 508,632 -1.76(-3.02%)
Oct 19, 2022 58.71 59.13 58.11 58.35 458,858 -1.09(-1.84%)
Oct 18, 2022 59.51 60.18 59.04 59.45 668,463 +0.78(+1.33%)
Oct 17, 2022 57.83 59.50 57.82 58.67 662,273 +1.83(+3.21%)
Oct 14, 2022 58.41 58.50 56.31 56.84 729,527 -1.00(-1.73%)
Oct 13, 2022 56.04 58.69 54.74 57.84 1,298,295 -0.19(-0.34%)
Oct 12, 2022 59.82 59.82 58.00 58.04 403,285 -1.81(-3.02%)
Oct 11, 2022 60.47 61.29 59.69 59.85 773,369 -0.63(-1.04%)
Oct 10, 2022 60.16 61.35 60.05 60.48 436,369 +0.50(+0.83%)
Oct 07, 2022 60.50 60.75 59.59 59.97 607,910 -0.87(-1.43%)
Oct 06, 2022 63.42 63.42 60.81 60.85 465,171 -2.95(-4.62%)
Oct 05, 2022 64.51 64.51 63.19 63.79 395,719 -1.68(-2.56%)
Oct 04, 2022 64.62 65.91 64.42 65.47 369,000 +1.02(+1.58%)
Oct 03, 2022 63.99 65.29 63.63 64.45 438,597 +1.70(+2.70%)
Sep 30, 2022 64.47 64.47 62.67 62.75 579,318 -1.32(-2.05%)
Sep 29, 2022 65.30 65.58 63.49 64.07 500,003 -1.90(-2.88%)
Sep 28, 2022 65.03 66.44 64.37 65.97 433,841 +1.59(+2.48%)
Sep 27, 2022 66.90 67.04 64.31 64.38 383,232 -2.04(-3.07%)
Sep 26, 2022 67.61 67.66 65.80 66.41 290,020 -1.48(-2.18%)
Sep 23, 2022 68.86 68.86 67.18 67.90 284,657 -1.43(-2.06%)
Sep 22, 2022 69.01 69.93 68.56 69.32 344,330 +0.05(+0.07%)
Sep 21, 2022 71.00 71.34 69.27 69.28 393,662 -1.07(-1.51%)
Sep 20, 2022 71.20 71.20 69.45 70.34 400,672 -1.35(-1.89%)
Sep 19, 2022 70.24 71.78 70.09 71.70 356,767 +0.90(+1.27%)
Sep 16, 2022 70.57 71.02 70.29 70.80 715,492 +0.08(+0.12%)
Sep 15, 2022 71.52 71.70 70.69 70.71 363,213 -1.39(-1.93%)
Sep 14, 2022 71.49 72.67 71.44 72.10 245,317 +0.76(+1.06%)
Sep 13, 2022 72.49 72.89 71.06 71.34 582,245 -1.60(-2.20%)
Sep 12, 2022 72.56 73.34 72.44 72.95 496,049 +0.44(+0.60%)
Sep 09, 2022 72.51 72.94 71.69 72.51 495,752 +0.82(+1.15%)
Sep 08, 2022 71.61 72.23 71.33 71.69 242,201 -0.19(-0.27%)
Sep 07, 2022 70.29 71.95 70.29 71.88 250,894 +1.77(+2.52%)
Sep 06, 2022 70.51 71.39 69.89 70.11 279,445 -0.12(-0.17%)
Sep 02, 2022 70.93 72.05 70.17 70.23 424,645 -0.57(-0.81%)
Sep 01, 2022 69.94 71.11 69.75 70.81 226,955 +0.87(+1.25%)
Aug 31, 2022 70.65 71.02 69.80 69.94 206,588 -0.95(-1.33%)
Aug 30, 2022 72.11 72.21 70.49 70.88 274,040 -1.32(-1.82%)
Aug 29, 2022 72.08 73.09 71.53 72.20 264,307 -0.09(-0.13%)
Aug 26, 2022 72.69 73.34 72.29 72.29 445,583 -0.36(-0.50%)
Aug 25, 2022 71.85 72.66 71.61 72.65 276,931 +0.92(+1.28%)
Aug 24, 2022 72.25 72.25 71.26 71.73 381,787 -0.29(-0.40%)
Aug 23, 2022 72.94 72.94 72.01 72.02 231,839 -0.81(-1.11%)
Aug 22, 2022 73.05 73.40 72.61 72.83 281,923 -0.52(-0.71%)
Aug 19, 2022 73.05 73.92 72.96 73.34 268,518 +0.15(+0.20%)
Aug 18, 2022 72.91 73.53 72.91 73.20 186,716 +0.24(+0.33%)
Aug 17, 2022 72.08 73.22 72.08 72.96 336,962 +0.46(+0.63%)
Aug 16, 2022 72.09 72.80 72.07 72.50 219,603 +0.48(+0.66%)
Aug 15, 2022 71.16 72.16 70.94 72.02 214,743 +0.48(+0.67%)
Aug 12, 2022 70.17 71.59 70.17 71.54 272,729 +1.72(+2.46%)
Aug 11, 2022 70.69 71.07 69.77 69.82 273,113 -0.86(-1.21%)
Aug 10, 2022 70.35 70.93 70.13 70.68 404,723 +0.63(+0.89%)
Aug 09, 2022 69.29 70.18 68.88 70.05 286,315 +1.40(+2.04%)
Aug 08, 2022 68.86 69.42 68.35 68.65 280,927 +0.24(+0.35%)
Aug 05, 2022 68.54 68.60 67.61 68.41 448,604 -0.58(-0.84%)
Aug 04, 2022 70.35 70.48 68.52 68.99 495,342 -1.01(-1.44%)
Aug 03, 2022 69.43 70.00 68.11 70.00 341,177 +0.38(+0.54%)
Aug 02, 2022 70.52 70.52 69.50 69.63 269,826 -0.46(-0.66%)
Aug 01, 2022 70.81 70.89 69.22 70.09 330,241 -0.90(-1.27%)
Jul 29, 2022 70.16 71.72 70.16 70.99 813,265 +0.73(+1.03%)
Jul 28, 2022 69.10 70.34 68.70 70.26 304,335 +1.86(+2.72%)
Jul 27, 2022 68.58 68.69 67.53 68.41 431,873 -0.37(-0.53%)
Jul 26, 2022 67.64 68.90 67.64 68.77 372,071 +1.16(+1.71%)
Jul 25, 2022 65.89 67.69 65.54 67.61 486,563 +1.83(+2.78%)
Jul 22, 2022 65.27 65.80 64.81 65.78 228,629 +0.98(+1.52%)
Jul 21, 2022 64.52 64.84 63.83 64.80 198,732 -0.13(-0.20%)
Jul 20, 2022 66.61 66.61 64.85 64.93 250,970 -1.74(-2.61%)
Jul 19, 2022 66.46 67.03 66.19 66.67 298,365 +0.88(+1.34%)
Jul 18, 2022 66.86 66.86 65.68 65.78 248,611 -0.77(-1.16%)
Jul 15, 2022 66.13 66.69 64.66 66.56 424,017 +0.87(+1.33%)
Jul 14, 2022 64.37 65.78 64.37 65.68 181,747 +0.24(+0.37%)
Jul 13, 2022 65.08 66.01 64.61 65.44 243,560 -0.12(-0.18%)
Jul 12, 2022 65.83 66.83 65.18 65.56 208,650 -0.55(-0.83%)
Jul 11, 2022 65.42 66.21 65.32 66.12 202,571 +0.70(+1.07%)
Jul 08, 2022 65.55 65.84 65.09 65.42 190,490 -0.13(-0.20%)
Jul 07, 2022 66.51 66.78 65.52 65.55 261,804 -0.99(-1.49%)
Jul 06, 2022 65.96 66.96 64.95 66.54 236,309 +0.89(+1.36%)
Jul 05, 2022 68.97 69.01 64.14 65.65 484,395 -3.86(-5.56%)
Jul 01, 2022 67.70 69.72 66.93 69.51 404,411 +2.59(+3.88%)
Jun 30, 2022 66.21 67.19 65.85 66.92 282,784 +0.30(+0.46%)
Jun 29, 2022 67.13 67.65 66.30 66.61 279,804 -0.70(-1.04%)
Jun 28, 2022 67.89 68.41 67.03 67.31 292,531 +0.09(+0.14%)
Jun 27, 2022 66.02 67.27 65.75 67.22 285,698 +1.48(+2.25%)
Jun 24, 2022 64.64 66.27 64.64 65.74 546,348 +1.21(+1.88%)
Jun 23, 2022 63.85 64.77 63.75 64.52 237,800 +1.02(+1.61%)
Jun 22, 2022 61.75 63.88 61.75 63.50 319,590 +1.19(+1.90%)
Jun 21, 2022 61.85 62.77 61.22 62.32 356,248 +0.88(+1.44%)
Jun 17, 2022 63.38 63.85 61.08 61.43 833,004 -1.49(-2.37%)
Jun 16, 2022 63.37 63.63 62.55 62.92 465,338 -1.21(-1.89%)
Jun 15, 2022 64.06 65.00 63.21 64.14 523,350 +0.47(+0.74%)
Jun 14, 2022 64.90 65.25 62.55 63.67 459,382 -1.58(-2.42%)
Jun 13, 2022 67.47 67.58 64.85 65.25 450,824 -3.16(-4.62%)
Jun 10, 2022 67.54 68.90 67.17 68.41 238,094 +0.19(+0.28%)
Jun 09, 2022 69.50 70.08 68.14 68.22 257,925 -1.51(-2.16%)
Jun 08, 2022 70.58 70.63 69.62 69.73 311,122 -1.14(-1.61%)
Jun 07, 2022 69.90 70.88 69.69 70.87 272,529 +0.70(+1.00%)
Jun 06, 2022 70.23 70.51 69.56 70.17 300,503 +0.69(+0.99%)
Jun 03, 2022 69.81 70.14 69.09 69.48 315,705 -0.33(-0.47%)
Jun 02, 2022 70.57 70.57 68.30 69.81 405,914 -0.42(-0.60%)
Jun 01, 2022 70.49 70.67 69.61 70.23 503,408 -0.26(-0.37%)
May 31, 2022 70.46 70.80 69.79 70.49 406,010 -0.60(-0.84%)
May 27, 2022 70.53 71.18 69.86 71.09 490,664 +0.50(+0.70%)
May 26, 2022 71.68 71.73 70.58 70.59 502,275 -0.52(-0.72%)
May 25, 2022 70.65 71.22 70.18 71.11 563,318 +0.52(+0.74%)
May 24, 2022 68.65 70.75 68.55 70.58 632,865 +2.25(+3.30%)
May 23, 2022 68.59 68.67 67.55 68.33 575,226 +1.03(+1.53%)
May 20, 2022 67.91 68.03 66.74 67.30 764,796 -0.40(-0.60%)
May 19, 2022 68.39 68.42 67.12 67.71 681,035 -0.74(-1.07%)
May 18, 2022 70.47 70.47 68.32 68.44 645,761 -1.21(-1.74%)
May 17, 2022 69.98 70.52 68.97 69.66 529,450 -0.22(-0.31%)
May 16, 2022 69.37 69.99 68.99 69.87 426,137 +0.55(+0.79%)
May 13, 2022 68.65 69.43 67.36 69.32 707,538 +1.34(+1.97%)
May 12, 2022 68.84 68.89 67.36 67.98 622,866 -0.69(-1.01%)
May 11, 2022 68.69 70.04 68.41 68.68 613,938 -0.01(-0.01%)
May 10, 2022 70.08 70.79 68.05 68.69 751,962 -1.16(-1.66%)
May 09, 2022 69.08 70.43 68.04 69.84 504,121 +0.86(+1.24%)
May 06, 2022 67.61 69.17 67.55 68.99 506,009 +0.25(+0.36%)
May 05, 2022 69.68 69.90 67.76 68.74 555,786 -0.36(-0.53%)
May 04, 2022 67.42 69.11 66.99 69.11 507,575 +2.14(+3.19%)
May 03, 2022 66.25 67.66 65.84 66.97 466,616 +0.94(+1.42%)
May 02, 2022 67.20 67.87 65.24 66.03 556,729 -0.79(-1.19%)
Apr 29, 2022 68.80 69.18 66.69 66.82 856,097 -2.09(-3.03%)
Apr 28, 2022 69.51 69.82 68.55 68.91 562,054 -0.35(-0.50%)
Apr 27, 2022 69.62 70.70 68.43 69.26 440,593 -0.38(-0.55%)
Apr 26, 2022 69.05 70.96 69.05 69.64 427,068 +0.21(+0.30%)
Apr 25, 2022 72.47 72.47 68.62 69.43 526,251 -2.67(-3.71%)
Apr 22, 2022 72.65 72.65 71.92 72.11 213,469 -0.57(-0.78%)
Apr 21, 2022 72.98 73.68 72.60 72.67 317,444 -0.31(-0.43%)
Apr 20, 2022 72.99 73.86 72.85 72.98 281,693 +0.74(+1.02%)
Apr 19, 2022 72.02 72.48 71.86 72.24 211,380 +0.68(+0.94%)
Apr 18, 2022 71.92 72.62 71.10 71.57 245,352 -0.19(-0.27%)
Apr 14, 2022 71.61 72.34 71.59 71.76 268,041 +0.32(+0.45%)
Apr 13, 2022 71.32 71.59 70.66 71.44 317,113 +0.32(+0.45%)
Apr 12, 2022 70.53 71.32 70.39 71.12 335,376 +0.58(+0.83%)
Apr 11, 2022 72.08 72.40 70.52 70.54 315,765 -1.21(-1.69%)
Apr 08, 2022 71.09 71.97 70.82 71.75 251,541 +0.83(+1.17%)
Apr 07, 2022 71.45 72.07 70.57 70.92 348,875 -0.60(-0.84%)
Apr 06, 2022 70.08 71.73 70.08 71.52 318,558 +1.45(+2.07%)
Apr 05, 2022 69.60 70.74 69.60 70.07 379,550 +0.40(+0.58%)
Apr 04, 2022 70.95 70.96 68.85 69.67 472,487 -1.90(-2.65%)
Apr 01, 2022 70.20 71.67 69.86 71.57 574,393 +1.30(+1.84%)
Mar 31, 2022 70.31 70.85 69.86 70.27 403,901 +0.26(+0.36%)
Mar 30, 2022 69.22 70.04 68.98 70.02 333,619 +0.91(+1.32%)
Mar 29, 2022 68.31 69.21 68.07 69.11 365,565 +0.99(+1.46%)
Mar 28, 2022 67.66 68.14 67.28 68.11 245,970 +0.23(+0.34%)
Mar 25, 2022 66.36 67.88 66.29 67.88 297,530 +1.72(+2.61%)
Mar 24, 2022 65.67 66.38 65.15 66.16 221,352 +0.54(+0.82%)
Mar 23, 2022 65.66 66.09 64.63 65.62 394,178 -0.26(-0.39%)
Mar 22, 2022 66.25 66.25 65.29 65.88 364,716 -0.17(-0.26%)
Mar 21, 2022 65.36 66.15 65.25 66.05 244,267 +0.47(+0.71%)
Mar 18, 2022 66.09 66.32 64.78 65.58 1,276,040 -0.26(-0.39%)
Mar 17, 2022 65.12 66.42 64.74 65.84 422,669 +0.53(+0.81%)
Mar 16, 2022 66.20 66.34 63.94 65.31 360,667 -0.80(-1.21%)
Mar 15, 2022 65.24 66.35 65.14 66.11 403,010 +1.18(+1.81%)
Mar 14, 2022 65.10 65.16 64.10 64.94 256,455 +0.12(+0.18%)
Mar 11, 2022 64.31 65.32 64.31 64.82 226,275 +0.13(+0.20%)
Mar 10, 2022 63.51 64.76 63.51 64.69 293,019 +0.52(+0.81%)
Mar 09, 2022 65.98 66.09 64.12 64.17 414,737 -1.02(-1.57%)
Mar 08, 2022 66.56 66.85 65.19 65.19 346,058 -1.20(-1.81%)
Mar 07, 2022 66.61 67.00 65.57 66.40 368,848 -0.01(-0.01%)
Mar 04, 2022 64.83 66.44 64.63 66.40 502,180 +1.13(+1.73%)
Mar 03, 2022 64.02 65.41 63.73 65.27 466,985 +1.45(+2.27%)
Mar 02, 2022 62.66 63.97 62.40 63.82 425,755 +1.34(+2.15%)
Mar 01, 2022 63.68 64.40 61.74 62.48 693,573 -1.38(-2.16%)
Feb 28, 2022 63.25 64.10 63.25 63.86 520,424 +0.09(+0.14%)
Feb 25, 2022 62.82 64.21 62.85 63.77 657,156 +1.70(+2.73%)
Feb 24, 2022 60.70 62.21 60.15 62.07 805,368 +0.87(+1.42%)
Feb 23, 2022 63.38 63.59 61.16 61.20 472,408 -1.88(-2.98%)
Feb 22, 2022 63.11 63.80 62.48 63.08 730,951 +0.12(+0.19%)
Feb 18, 2022 62.96 0 +0.71(+1.14%)
Feb 17, 2022 61.03 62.52 60.73 62.25 522,162 +0.89(+1.44%)
Feb 16, 2022 60.77 61.40 60.19 61.37 351,957 +0.56(+0.92%)
Feb 15, 2022 60.94 61.24 60.45 60.81 310,442 +0.33(+0.54%)
Feb 14, 2022 60.96 61.42 59.70 60.48 362,270 -0.34(-0.56%)
Feb 11, 2022 61.05 61.10 60.13 60.82 366,029 +0.44(+0.73%)
Feb 10, 2022 59.78 61.60 59.30 60.38 578,481 -0.14(-0.24%)
Feb 09, 2022 60.25 60.52 59.20 60.52 569,623 +0.54(+0.90%)
Feb 08, 2022 61.46 61.52 59.92 59.98 393,740 -1.28(-2.10%)
Feb 07, 2022 59.46 61.52 59.13 61.26 720,117 +2.52(+4.29%)
Feb 04, 2022 59.85 59.85 58.23 58.74 522,979 -1.22(-2.04%)
Feb 03, 2022 60.13 59.96 411,332 -0.38(-0.63%)
Feb 02, 2022 60.44 60.96 60.23 60.34 547,703 -0.20(-0.33%)
Feb 01, 2022 60.98 61.44 59.90 60.54 274,185 -0.71(-1.17%)
Jan 31, 2022 60.56 61.35 61.26 934,268 +0.16(+0.27%)
Jan 28, 2022 60.28 61.10 59.87 61.09 315,510 +0.83(+1.38%)
Jan 27, 2022 60.56 61.31 59.98 60.26 283,774 -0.14(-0.24%)
Jan 26, 2022 61.21 61.82 59.85 60.41 502,006 -0.58(-0.95%)
Jan 25, 2022 59.68 61.54 59.45 60.98 425,957 +0.53(+0.88%)
Jan 24, 2022 60.50 61.16 59.07 60.45 435,619 -0.07(-0.12%)
Jan 21, 2022 60.69 61.66 60.43 60.52 270,907 +0.02(+0.03%)
Jan 20, 2022 60.77 61.71 60.43 60.50 215,328 -0.28(-0.46%)
Jan 19, 2022 61.07 61.86 60.75 60.79 228,607 -0.46(-0.75%)
Jan 18, 2022 61.49 62.12 60.59 61.25 261,393 -0.69(-1.11%)
Jan 14, 2022 61.93 0 +0.10(+0.16%)
Jan 13, 2022 61.34 62.53 61.22 61.83 192,018 +0.40(+0.65%)
Jan 12, 2022 61.34 61.88 60.59 61.44 374,111 +0.10(+0.16%)
Jan 11, 2022 62.93 62.98 61.13 61.34 276,677 -1.43(-2.28%)
Jan 10, 2022 63.81 64.27 62.62 62.77 285,357 -0.89(-1.39%)
Jan 07, 2022 62.76 63.83 62.61 63.65 290,759 +0.77(+1.22%)
Jan 06, 2022 63.95 64.14 62.77 62.88 342,084 -0.78(-1.22%)
Jan 05, 2022 63.71 64.67 63.49 63.66 236,421 -0.05(-0.07%)
Jan 04, 2022 63.44 64.29 63.34 63.71 271,952 +0.50(+0.79%)
Jan 03, 2022 63.92 64.20 62.58 63.21 235,050 -0.61(-0.95%)
Dec 31, 2021 63.77 64.13 63.51 63.81 178,414 -0.13(-0.20%)
Dec 30, 2021 63.75 64.14 63.62 63.94 159,631 +0.35(+0.55%)
Dec 29, 2021 63.14 63.61 62.88 63.59 134,112 +0.71(+1.14%)
Dec 28, 2021 62.47 62.93 62.29 62.87 178,549 +0.34(+0.55%)
Dec 27, 2021 62.05 62.57 61.64 62.53 135,176 +0.42(+0.67%)
Dec 23, 2021 62.39 62.59 61.95 62.11 174,796 -0.24(-0.39%)
Dec 22, 2021 61.54 62.36 61.34 62.36 195,347 +0.58(+0.94%)
Dec 21, 2021 61.89 62.22 61.32 61.78 245,638 +0.42(+0.68%)
Dec 20, 2021 60.94 61.47 59.75 61.36 446,043 -0.11(-0.18%)
Dec 17, 2021 62.38 63.00 61.12 61.47 919,504 -1.12(-1.79%)
Dec 16, 2021 63.23 63.75 62.44 62.59 433,266 -0.67(-1.06%)
Dec 15, 2021 62.14 63.47 62.14 63.26 330,115 +1.37(+2.21%)
Dec 14, 2021 62.20 62.50 61.62 61.90 337,881 -0.01(-0.01%)
Dec 13, 2021 60.61 62.50 60.59 61.91 576,489 +1.07(+1.75%)
Dec 10, 2021 60.89 61.39 60.73 60.84 179,478 +0.18(+0.30%)
Dec 09, 2021 60.49 60.86 60.12 60.66 225,047 -0.09(-0.15%)
Dec 08, 2021 60.53 61.16 60.50 60.75 237,599 +0.24(+0.39%)
Dec 07, 2021 60.70 61.35 60.30 60.51 407,065 -0.14(-0.24%)
Dec 06, 2021 60.21 61.27 60.09 60.66 342,159 +1.15(+1.93%)
Dec 03, 2021 59.41 59.68 58.86 59.51 374,641 +0.40(+0.67%)
Dec 02, 2021 58.27 59.59 58.12 59.11 263,382 +0.99(+1.71%)
Dec 01, 2021 58.64 59.92 58.08 58.12 310,720 +0.14(+0.23%)
Nov 30, 2021 59.37 59.37 57.95 57.98 279,274 -1.81(-3.02%)
Nov 29, 2021 59.40 60.10 58.83 59.79 254,574 +1.03(+1.75%)
Nov 26, 2021 59.63 59.85 58.36 58.76 249,380 -1.68(-2.78%)
Nov 24, 2021 60.74 60.97 60.03 60.44 249,519 -0.28(-0.46%)
Nov 23, 2021 60.14 60.85 59.86 60.72 288,490 +0.62(+1.04%)
Nov 22, 2021 59.23 60.39 58.94 60.10 242,462 +1.10(+1.87%)
Nov 19, 2021 58.03 59.09 57.86 58.99 206,558 +0.67(+1.15%)
Nov 18, 2021 58.27 58.48 58.22 58.33 213,879 -0.04(-0.06%)
Nov 17, 2021 58.27 58.54 57.63 58.36 235,201 -0.05(-0.08%)
Nov 16, 2021 59.29 59.54 58.27 58.41 383,616 -0.85(-1.43%)
Nov 15, 2021 58.68 59.25 58.38 59.25 296,978 +0.97(+1.66%)
Nov 12, 2021 58.89 59.00 58.20 58.28 265,361 -0.47(-0.79%)
Nov 11, 2021 59.37 59.46 58.32 58.75 335,767 -0.78(-1.31%)
Nov 10, 2021 57.86 59.53 379,371 +1.62(+2.80%)
Nov 09, 2021 58.18 58.52 57.63 57.91 289,793 -0.11(-0.19%)
Nov 08, 2021 59.42 59.57 57.50 58.02 409,889 -1.22(-2.06%)
Nov 05, 2021 59.24 60.14 59.01 59.23 340,773 +0.39(+0.65%)
Nov 04, 2021 60.61 60.74 58.51 58.85 392,701 -1.74(-2.87%)
Nov 03, 2021 59.61 61.48 59.61 60.59 489,871 +1.08(+1.82%)
Nov 02, 2021 60.63 60.63 59.30 59.50 357,556 -0.99(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.