Indicators

Black Hills Corp (NY: BKH )

56.77 -0.01 (-0.02%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.64	20.15	19.48	19.57	571,204	-0.06(-0.28%)
Oct 28, 2010	19.82	19.93	19.53	19.62	303,195	-0.02(-0.13%)
Oct 27, 2010	19.78	19.96	19.47	19.65	379,558	-0.37(-1.87%)
Oct 25, 2010	20.25	20.25	19.96	20.02	279,130	-0.12(-0.61%)
Oct 22, 2010	20.13	20.17	19.96	20.15	191,800	+0.11(+0.55%)
Oct 21, 2010	20.32	20.54	19.89	20.04	335,459	-0.23(-1.12%)
Oct 20, 2010	20.09	20.37	20.09	20.26	254,028	+0.29(+1.45%)
Oct 19, 2010	20.01	20.28	19.88	19.98	354,678	-0.26(-1.31%)
Oct 18, 2010	20.11	20.33	20.11	20.24	291,459	+0.17(+0.83%)
Oct 15, 2010	20.15	20.28	20.01	20.07	387,108	+0.04(+0.21%)
Oct 14, 2010	19.94	20.13	19.93	20.03	191,127	+0.11(+0.56%)
Oct 13, 2010	19.85	20.13	19.77	19.92	431,176	+0.16(+0.81%)
Oct 12, 2010	19.85	19.89	19.67	19.76	225,537	-0.09(-0.43%)
Oct 11, 2010	19.97	20.07	19.85	19.85	139,820	-0.09(-0.46%)
Oct 08, 2010	19.94	20.05	19.74	19.94	224,253	+0.11(+0.56%)
Oct 07, 2010	20.05	20.15	19.80	19.83	1,260	-0.08(-0.40%)
Oct 06, 2010	19.83	19.99	19.72	19.91	417,294	+0.09(+0.43%)
Oct 05, 2010	19.68	19.86	19.55	19.82	434,685	+0.38(+1.96%)
Oct 04, 2010	19.41	19.68	19.36	19.44	471,134	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.