Indicators

Black Hills Corp (NY: BKH )

55.77 -0.21 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	67.51	68.51	66.99	68.47	479,613	+1.20(+1.79%)
Jan 30, 2023	67.31	67.82	67.14	67.27	183,664	-0.17(-0.25%)
Jan 27, 2023	67.49	67.70	66.95	67.44	195,015	-0.09(-0.14%)
Jan 26, 2023	67.17	67.56	66.71	67.54	254,574	+0.37(+0.55%)
Jan 25, 2023	66.38	67.28	66.25	67.17	216,562	+0.40(+0.60%)
Jan 24, 2023	67.01	67.17	65.94	66.77	204,110	-0.15(-0.23%)
Jan 23, 2023	67.07	67.65	66.51	66.92	304,455	-0.27(-0.41%)
Jan 20, 2023	66.86	67.23	65.60	67.20	287,798	+0.55(+0.82%)
Jan 19, 2023	66.66	67.03	66.44	66.65	319,282	-0.07(-0.10%)
Jan 18, 2023	67.63	67.88	66.69	66.71	387,521	-0.83(-1.23%)
Jan 17, 2023	68.95	69.22	67.48	67.55	440,234	-1.31(-1.90%)
Jan 13, 2023	69.08	69.08	68.27	68.85	167,254	-0.35(-0.51%)
Jan 12, 2023	68.93	69.72	68.43	69.20	348,256	+0.50(+0.73%)
Jan 11, 2023	67.57	68.70	67.17	68.70	250,406	+1.41(+2.09%)
Jan 10, 2023	67.08	67.53	66.67	67.29	244,724	-0.04(-0.06%)
Jan 09, 2023	67.53	67.92	66.93	67.33	499,307	-0.81(-1.19%)
Jan 06, 2023	67.02	68.31	66.81	68.14	322,937	+1.99(+3.00%)
Jan 05, 2023	67.30	67.30	65.65	66.16	323,980	-1.36(-2.02%)
Jan 04, 2023	67.10	68.14	66.86	67.52	278,622	+0.87(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.