Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.04	22.10	21.80	22.01	291,989	+0.12(+0.54%)
Jan 30, 2012	22.19	22.19	21.83	21.89	244,225	-0.42(-1.87%)
Jan 27, 2012	22.34	22.46	22.14	22.31	207,996	-0.14(-0.61%)
Jan 26, 2012	22.58	22.60	22.25	22.45	405,561	-0.07(-0.32%)
Jan 25, 2012	22.06	22.57	21.90	22.52	294,854	+0.41(+1.86%)
Jan 24, 2012	21.87	22.19	21.76	22.11	306,512	+0.10(+0.47%)
Jan 23, 2012	22.21	22.39	21.87	22.00	238,768	-0.23(-1.03%)
Jan 20, 2012	21.99	22.29	21.94	22.23	398,510	+0.19(+0.86%)
Jan 19, 2012	22.22	22.24	21.57	22.04	871,580	+0.40(+1.87%)
Jan 18, 2012	21.57	21.68	21.45	21.64	369,900	+0.07(+0.33%)
Jan 17, 2012	21.83	21.98	21.53	21.57	369,449	-0.07(-0.33%)
Jan 13, 2012	21.72	21.83	21.48	21.64	311,922	-0.26(-1.19%)
Jan 12, 2012	22.01	22.03	21.79	21.90	415,753	-0.05(-0.21%)
Jan 11, 2012	22.28	22.40	21.89	21.95	571,010	-0.39(-1.75%)
Jan 10, 2012	22.27	22.53	22.17	22.34	532,723	+0.28(+1.27%)
Jan 09, 2012	22.05	22.17	21.89	22.06	473,866	+0.10(+0.48%)
Jan 06, 2012	21.92	22.10	21.78	21.95	384,459	+0.01(+0.06%)
Jan 05, 2012	21.52	22.13	21.44	21.94	389,459	+0.29(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.