Indicators

Atmos Energy Corp (NY: ATO )

117.18 -2.51 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	41.52	42.07	41.48	42.07	856,306	+0.54(+1.31%)
Jun 27, 2014	41.33	41.79	41.16	41.52	831,355	+0.05(+0.11%)
Jun 26, 2014	41.80	41.88	41.44	41.47	468,261	-0.29(-0.70%)
Jun 25, 2014	41.32	41.79	41.32	41.77	441,622	+0.32(+0.78%)
Jun 24, 2014	41.25	41.75	41.18	41.44	354,218	+0.13(+0.32%)
Jun 23, 2014	41.59	41.68	41.09	41.31	375,964	-0.18(-0.44%)
Jun 20, 2014	41.65	41.75	41.30	41.49	617,126	-0.09(-0.21%)
Jun 19, 2014	41.20	41.75	41.19	41.58	407,158	+0.39(+0.94%)
Jun 18, 2014	40.73	41.27	40.73	41.19	407,423	+0.47(+1.16%)
Jun 17, 2014	40.44	41.01	40.20	40.72	564,326	+0.15(+0.37%)
Jun 16, 2014	40.22	40.88	40.19	40.57	590,651	+0.34(+0.84%)
Jun 13, 2014	39.84	40.34	39.74	40.23	383,725	+0.37(+0.93%)
Jun 12, 2014	39.65	39.96	39.28	39.86	369,347	+0.16(+0.40%)
Jun 11, 2014	39.93	40.00	39.69	39.70	213,129	-0.33(-0.83%)
Jun 10, 2014	40.32	40.34	39.99	40.03	443,845	-0.28(-0.68%)
Jun 06, 2014	40.76	40.84	40.27	40.31	446,878	-0.26(-0.64%)
Jun 05, 2014	40.42	40.59	40.32	40.57	601,799	+0.13(+0.31%)
Jun 04, 2014	40.25	40.55	40.24	40.44	594,534	+0.19(+0.47%)
Jun 03, 2014	39.84	40.36	39.80	40.25	1,079,038	+0.42(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.