Indicators

Atmos Energy Corp (NY: ATO )

118.64 +0.08 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.78	18.85	18.56	18.65	525,414	-0.08(-0.42%)
Sep 27, 2007	18.91	18.92	18.70	18.73	430,657	-0.04(-0.21%)
Sep 26, 2007	18.72	18.87	18.67	18.77	316,767	+0.16(+0.88%)
Sep 25, 2007	18.66	18.69	18.54	18.60	433,694	-0.05(-0.25%)
Sep 24, 2007	18.64	18.73	18.57	18.65	423,216	+0.01(+0.07%)
Sep 21, 2007	18.77	18.80	18.55	18.64	555,329	+0.05(+0.25%)
Sep 20, 2007	18.54	18.64	18.48	18.59	548,952	+0.03(+0.18%)
Sep 19, 2007	18.37	18.66	18.37	18.56	596,178	+0.20(+1.11%)
Sep 18, 2007	18.06	18.36	17.99	18.35	614,856	+0.30(+1.64%)
Sep 17, 2007	18.08	18.18	17.99	18.06	286,852	-0.11(-0.62%)
Sep 14, 2007	18.18	18.21	18.04	18.17	620,778	-0.11(-0.61%)
Sep 13, 2007	18.57	18.60	18.23	18.28	823,655	-0.24(-1.28%)
Sep 12, 2007	18.64	18.82	18.48	18.52	1,077,707	-0.05(-0.28%)
Sep 11, 2007	18.27	18.58	18.12	18.57	1,079,681	+0.34(+1.88%)
Sep 10, 2007	18.12	18.29	17.96	18.23	1,081,503	+0.09(+0.51%)
Sep 07, 2007	18.33	18.33	18.04	18.14	576,133	-0.19(-1.04%)
Sep 06, 2007	18.39	18.45	18.15	18.33	822,289	-0.06(-0.32%)
Sep 05, 2007	18.52	18.54	18.24	18.39	735,124	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.