Indicators

Atmos Energy Corp (NY: ATO )

116.93 -1.24 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.14	15.57	15.14	15.43	193,480	+0.22(+1.47%)
Jun 27, 2002	15.01	15.24	14.89	15.21	127,721	+0.23(+1.54%)
Jun 26, 2002	15.11	15.18	14.82	14.98	214,893	-0.16(-1.09%)
Jun 25, 2002	14.89	15.38	14.89	15.14	156,728	-0.07(-0.43%)
Jun 21, 2002	14.64	15.21	14.64	15.21	195,606	+0.74(+5.09%)
Jun 20, 2002	14.59	14.81	14.26	14.47	197,428	+0.02(+0.14%)
Jun 19, 2002	14.82	14.92	14.30	14.45	181,027	-0.36(-2.44%)
Jun 18, 2002	14.71	14.94	14.71	14.82	90,361	+0.11(+0.72%)
Jun 17, 2002	14.16	14.71	14.16	14.71	103,726	+0.53(+3.71%)
Jun 14, 2002	13.96	14.35	13.83	14.18	121,494	-0.13(-0.92%)
Jun 12, 2002	14.16	14.38	14.09	14.31	142,604	+0.17(+1.21%)
Jun 11, 2002	14.10	14.31	14.10	14.14	94,765	+0.07(+0.51%)
Jun 10, 2002	14.13	14.22	14.06	14.07	145,945	+0.04(+0.28%)
Jun 07, 2002	14.03	14.26	13.83	14.03	170,092	+0.04(+0.28%)
Jun 06, 2002	14.58	14.58	13.83	13.99	168,118	-0.55(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.