Indicators

Atmos Energy Corp (NY: ATO )

117.18 -2.51 (-2.10%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	19.10	19.11	18.92	18.94	261,365	-0.21(-1.10%)
Jul 28, 2006	19.10	19.24	19.10	19.15	224,309	+0.06(+0.31%)
Jul 27, 2006	19.25	19.26	19.01	19.10	213,830	-0.06(-0.31%)
Jul 26, 2006	19.06	19.17	19.05	19.15	443,303	+0.08(+0.41%)
Jul 25, 2006	19.00	19.10	18.96	19.08	285,512	+0.07(+0.38%)
Jul 24, 2006	18.86	19.01	18.83	19.00	291,131	+0.18(+0.94%)
Jul 21, 2006	18.85	18.96	18.75	18.83	297,662	-0.02(-0.11%)
Jul 20, 2006	18.85	18.96	18.82	18.85	370,103	+0.02(+0.11%)
Jul 19, 2006	18.58	18.88	18.58	18.83	438,140	+0.26(+1.42%)
Jul 18, 2006	18.50	18.65	18.40	18.56	559,331	+0.07(+0.39%)
Jul 17, 2006	18.47	18.60	18.40	18.49	325,909	+0.00(+0.00%)
Jul 14, 2006	18.65	18.66	18.44	18.49	308,900	-0.13(-0.67%)
Jul 13, 2006	18.76	18.86	18.54	18.61	239,192	-0.18(-0.98%)
Jul 12, 2006	18.90	19.00	18.78	18.80	259,543	-0.10(-0.52%)
Jul 11, 2006	18.79	18.90	18.61	18.90	323,783	+0.13(+0.70%)
Jul 10, 2006	18.75	18.84	18.67	18.77	409,437	+0.10(+0.53%)
Jul 07, 2006	18.73	18.80	18.60	18.67	582,111	-0.05(-0.28%)
Jul 06, 2006	18.59	18.75	18.55	18.72	643,618	+0.13(+0.67%)
Jul 05, 2006	18.57	18.60	18.45	18.59	472,006	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.