Indicators

Atmos Energy Corp (NY: ATO )

118.13 -0.43 (-0.36%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	111.52	112.09	110.41	111.11	702,820	-0.78(-0.70%)
Apr 27, 2023	111.04	111.96	109.69	111.89	812,129	+1.06(+0.96%)
Apr 26, 2023	112.62	113.09	110.80	110.83	847,627	-2.36(-2.08%)
Apr 25, 2023	113.03	113.70	112.88	113.19	649,729	+0.05(+0.04%)
Apr 24, 2023	112.45	113.18	111.95	113.14	483,546	+0.82(+0.73%)
Apr 21, 2023	113.47	113.64	112.02	112.32	484,970	-0.38(-0.34%)
Apr 20, 2023	112.17	112.86	111.23	112.70	835,435	+1.00(+0.90%)
Apr 19, 2023	111.03	111.92	110.76	111.70	763,296	+1.11(+1.00%)
Apr 18, 2023	110.64	111.06	109.34	110.59	863,530	-0.49(-0.44%)
Apr 17, 2023	110.36	111.28	109.92	111.07	907,829	+1.03(+0.94%)
Apr 14, 2023	110.60	111.26	109.44	110.04	930,123	-1.27(-1.14%)
Apr 13, 2023	112.35	112.35	109.13	111.31	948,683	-1.52(-1.35%)
Apr 12, 2023	113.55	114.71	112.30	112.83	886,539	-0.46(-0.40%)
Apr 11, 2023	112.99	114.14	112.97	113.28	804,563	+0.29(+0.26%)
Apr 10, 2023	111.68	113.10	110.98	112.99	988,770	+0.63(+0.56%)
Apr 06, 2023	112.43	112.71	110.86	112.36	928,253	+0.56(+0.51%)
Apr 05, 2023	108.51	112.27	108.51	111.79	931,745	+3.59(+3.32%)
Apr 04, 2023	108.29	109.12	107.53	108.20	862,755	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.