Indicators

Atmos Energy Corp (NY: ATO )

117.18 -2.51 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.22	14.36	14.05	14.12	106,297	-0.12(-0.83%)
Aug 29, 2002	14.06	14.36	14.06	14.24	89,138	+0.14(+1.03%)
Aug 28, 2002	14.19	14.25	14.09	14.09	123,153	-0.13(-0.93%)
Aug 27, 2002	14.39	14.51	14.22	14.22	103,564	-0.14(-0.96%)
Aug 26, 2002	14.17	14.40	14.09	14.36	114,346	+0.26(+1.82%)
Aug 23, 2002	14.27	14.42	14.09	14.11	144,716	-0.16(-1.15%)
Aug 22, 2002	14.22	14.36	14.16	14.27	132,568	-0.14(-1.01%)
Aug 21, 2002	14.42	14.53	14.09	14.42	316,311	-0.10(-0.68%)
Aug 20, 2002	14.36	14.53	14.29	14.51	141,224	+0.03(+0.18%)
Aug 16, 2002	14.49	14.55	14.43	14.49	155,802	+0.01(+0.09%)
Aug 15, 2002	14.78	15.11	14.39	14.47	269,996	-0.34(-2.27%)
Aug 14, 2002	14.16	14.81	14.16	14.81	116,168	+0.72(+5.09%)
Aug 13, 2002	14.75	14.82	14.09	14.09	63,930	-0.60(-4.08%)
Aug 12, 2002	14.49	14.81	14.33	14.69	79,571	+0.40(+2.81%)
Aug 07, 2002	13.99	14.30	13.88	14.29	66,360	+0.26(+1.88%)
Aug 06, 2002	13.87	14.36	13.72	14.03	107,057	+0.19(+1.38%)
Aug 05, 2002	13.57	13.97	13.57	13.84	93,390	+0.34(+2.49%)
Aug 02, 2002	13.93	14.04	13.44	13.50	90,353	-0.32(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.