Indicators

Atmos Energy Corp (NY: ATO )

120.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	120.17	120.36	118.59	119.23	1,606,913	-0.38(-0.32%)
Jul 28, 2023	120.75	120.95	119.12	119.61	537,837	-0.16(-0.13%)
Jul 27, 2023	121.66	122.19	119.60	119.77	711,804	-2.11(-1.73%)
Jul 26, 2023	121.31	122.73	121.27	121.88	521,842	+0.55(+0.45%)
Jul 25, 2023	120.73	121.79	120.35	121.33	556,544	+0.67(+0.55%)
Jul 24, 2023	120.79	121.08	119.42	120.66	652,224	-0.11(-0.09%)
Jul 21, 2023	120.07	121.45	119.55	120.77	635,664	+1.08(+0.90%)
Jul 20, 2023	116.44	119.72	116.44	119.69	807,908	+0.99(+0.83%)
Jul 19, 2023	117.46	118.73	117.28	118.70	609,415	+1.78(+1.52%)
Jul 18, 2023	117.39	118.51	115.85	116.92	748,898	-0.33(-0.28%)
Jul 17, 2023	116.96	117.91	115.83	117.25	711,190	+0.24(+0.21%)
Jul 14, 2023	117.71	117.71	116.31	117.01	588,139	-0.93(-0.79%)
Jul 13, 2023	117.87	118.08	117.36	117.94	562,921	+0.02(+0.02%)
Jul 12, 2023	116.57	118.28	116.50	117.92	585,039	+1.85(+1.60%)
Jul 11, 2023	115.42	116.10	114.84	116.07	634,250	+0.88(+0.76%)
Jul 10, 2023	114.92	115.32	114.62	115.19	835,969	+0.27(+0.23%)
Jul 07, 2023	114.58	115.48	113.78	114.92	708,705	-0.22(-0.20%)
Jul 06, 2023	115.32	115.78	114.30	115.14	547,096	-1.03(-0.89%)
Jul 05, 2023	114.76	117.19	114.71	116.17	810,500	+1.26(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.