Indicators

Atmos Energy Corp (NY: ATO )

119.32 +0.27 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	93.10	93.99	93.10	93.88	864,516	+0.65(+0.70%)
Jun 27, 2019	92.78	93.30	92.50	93.24	645,137	+0.67(+0.72%)
Jun 26, 2019	95.73	95.91	92.56	92.57	935,814	-3.42(-3.57%)
Jun 25, 2019	95.45	96.46	95.26	95.99	915,505	+0.81(+0.85%)
Jun 24, 2019	95.43	96.06	94.87	95.18	1,029,303	-0.39(-0.41%)
Jun 21, 2019	94.19	95.66	93.44	95.57	2,047,563	+1.39(+1.47%)
Jun 20, 2019	94.39	94.49	93.13	94.19	440,100	+0.20(+0.21%)
Jun 19, 2019	92.75	94.17	92.58	93.99	713,047	+0.89(+0.96%)
Jun 18, 2019	93.81	93.84	92.38	93.10	619,243	-0.06(-0.07%)
Jun 17, 2019	93.35	93.64	92.64	93.16	351,474	-0.21(-0.23%)
Jun 14, 2019	93.05	93.56	92.96	93.38	445,582	+0.40(+0.43%)
Jun 13, 2019	93.02	93.39	92.61	92.98	473,857	+0.19(+0.20%)
Jun 12, 2019	91.44	92.86	91.44	92.79	485,461	+1.52(+1.67%)
Jun 11, 2019	91.73	92.35	90.80	91.27	536,449	-0.44(-0.48%)
Jun 10, 2019	92.31	92.31	91.32	91.71	534,471	-0.97(-1.05%)
Jun 07, 2019	93.11	93.56	92.59	92.68	623,005	-0.01(-0.01%)
Jun 06, 2019	92.39	93.20	92.14	92.69	685,439	+0.34(+0.37%)
Jun 05, 2019	90.76	92.69	90.34	92.36	824,541	+2.04(+2.26%)
Jun 04, 2019	91.64	91.64	88.91	90.32	1,047,479	-1.17(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.