Indicators

Atmos Energy Corp (NY: ATO )

115.92 +3.33 (+2.96%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.08	16.22	16.02	16.21	250,835	+0.08(+0.49%)
May 27, 2004	16.06	16.18	16.02	16.13	221,010	+0.03(+0.20%)
May 26, 2004	16.10	16.15	15.97	16.10	197,303	-0.01(-0.08%)
May 25, 2004	15.76	16.14	15.72	16.11	309,108	+0.30(+1.90%)
May 24, 2004	15.66	15.81	15.63	15.81	269,189	+0.25(+1.60%)
May 21, 2004	15.53	15.65	15.48	15.56	836,169	-0.16(-1.00%)
May 20, 2004	15.69	15.76	15.56	15.72	858,194	+0.14(+0.88%)
May 19, 2004	15.76	15.84	15.56	15.58	339,239	-0.01(-0.08%)
May 18, 2004	15.53	15.59	15.50	15.59	179,408	+0.09(+0.59%)
May 17, 2004	15.53	15.64	15.44	15.50	277,754	-0.16(-1.00%)
May 14, 2004	15.53	15.84	15.53	15.66	277,448	+0.00(+0.00%)
May 13, 2004	15.72	15.79	15.61	15.66	248,847	-0.03(-0.17%)
May 12, 2004	15.61	15.72	15.43	15.69	282,954	+0.07(+0.42%)
May 11, 2004	15.63	15.66	15.55	15.62	216,116	+0.14(+0.89%)
May 10, 2004	15.74	15.75	15.30	15.48	464,198	-0.29(-1.82%)
May 07, 2004	16.27	16.31	15.77	15.77	282,954	-0.48(-2.98%)
May 06, 2004	16.25	16.36	16.11	16.25	230,493	-0.12(-0.76%)
May 05, 2004	16.28	16.41	16.26	16.38	214,280	+0.06(+0.36%)
May 04, 2004	16.25	16.41	16.16	16.32	191,644	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.