Indicators

Atmos Energy Corp (NY: ATO )

118.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.54	18.56	18.33	18.46	407,037	-0.04(-0.21%)
Dec 28, 2007	18.60	18.68	18.50	18.50	485,028	-0.07(-0.39%)
Dec 27, 2007	18.73	18.75	18.48	18.58	427,509	-0.12(-0.63%)
Dec 26, 2007	18.90	18.90	18.61	18.69	529,868	-0.24(-1.29%)
Dec 24, 2007	18.78	18.98	18.64	18.94	564,342	+0.07(+0.38%)
Dec 21, 2007	18.44	18.86	18.31	18.86	1,343,945	+0.43(+2.32%)
Dec 20, 2007	18.09	18.44	18.09	18.44	1,034,831	+0.38(+2.08%)
Dec 19, 2007	17.80	18.50	17.72	18.06	1,721,732	+0.18(+1.03%)
Dec 18, 2007	17.83	17.88	17.56	17.88	684,319	+0.27(+1.53%)
Dec 17, 2007	17.72	17.77	17.53	17.61	545,511	-0.09(-0.52%)
Dec 14, 2007	17.77	17.98	17.67	17.70	674,143	-0.26(-1.47%)
Dec 13, 2007	17.55	17.96	17.55	17.96	689,939	+0.22(+1.26%)
Dec 12, 2007	17.91	18.01	17.59	17.74	766,024	-0.06(-0.33%)
Dec 11, 2007	17.97	18.07	17.76	17.80	869,294	-0.11(-0.59%)
Dec 10, 2007	17.97	17.97	17.71	17.90	468,930	+0.08(+0.44%)
Dec 07, 2007	18.06	18.10	17.77	17.82	595,750	-0.21(-1.17%)
Dec 06, 2007	17.71	18.04	17.61	18.04	631,620	+0.38(+2.13%)
Dec 05, 2007	17.67	17.71	17.50	17.66	686,748	+0.22(+1.25%)
Dec 04, 2007	17.29	17.46	17.19	17.44	750,852	+0.20(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.