Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	48.72	49.03	48.14	48.17	3,011,912	-0.88(-1.79%)
Apr 27, 2006	48.51	50.09	48.16	49.05	2,749,032	-0.25(-0.51%)
Apr 26, 2006	50.13	51.23	49.03	49.30	2,294,868	-1.08(-2.14%)
Apr 25, 2006	51.83	51.96	49.82	50.38	2,550,349	-0.75(-1.47%)
Apr 24, 2006	51.67	51.69	50.84	51.13	2,072,247	-0.91(-1.74%)
Apr 21, 2006	51.01	52.15	50.69	52.04	2,195,091	+1.21(+2.38%)
Apr 20, 2006	51.70	51.82	50.10	50.83	2,765,136	-1.29(-2.47%)
Apr 19, 2006	50.57	52.36	50.36	52.11	2,849,571	+1.29(+2.54%)
Apr 18, 2006	49.73	51.00	49.87	50.82	2,381,805	+1.09(+2.20%)
Apr 17, 2006	48.69	49.92	48.63	49.73	2,149,718	+1.42(+2.93%)
Apr 13, 2006	47.64	48.36	47.01	48.31	1,559,979	+0.68(+1.42%)
Apr 12, 2006	48.53	49.05	47.56	47.64	2,123,822	-0.97(-1.99%)
Apr 11, 2006	49.12	49.60	48.39	48.61	2,070,179	-0.18(-0.37%)
Apr 10, 2006	48.25	48.85	47.49	48.79	2,405,961	+1.85(+3.94%)
Apr 07, 2006	47.44	47.67	46.73	46.94	2,068,438	-0.90(-1.88%)
Apr 06, 2006	48.32	48.75	47.57	47.84	2,408,246	-0.41(-0.85%)
Apr 05, 2006	47.93	48.48	47.30	48.25	2,024,806	+0.50(+1.04%)
Apr 04, 2006	47.61	47.87	46.97	47.75	2,145,910	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.