Indicators

Sealed Air (NY: SEE )

38.82 +0.20 (+0.52%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.44	39.49	39.04	39.31	1,692,061	-0.17(-0.43%)
Apr 27, 2017	39.89	39.91	39.23	39.48	1,665,372	-0.46(-1.16%)
Apr 26, 2017	40.10	40.26	39.93	39.95	1,441,761	-0.12(-0.31%)
Apr 25, 2017	39.59	40.15	39.56	40.07	1,714,901	+0.63(+1.61%)
Apr 24, 2017	39.38	39.58	39.24	39.44	1,361,569	+0.37(+0.94%)
Apr 21, 2017	39.23	39.47	39.04	39.07	1,780,749	-0.21(-0.55%)
Apr 20, 2017	38.99	39.43	38.88	39.29	2,426,552	+0.40(+1.03%)
Apr 19, 2017	38.56	39.03	38.51	38.88	3,030,206	+0.52(+1.35%)
Apr 18, 2017	37.96	38.40	37.88	38.37	1,349,350	+0.13(+0.35%)
Apr 17, 2017	38.18	38.36	38.03	38.23	1,751,753	+0.27(+0.71%)
Apr 13, 2017	37.92	38.13	37.77	37.96	1,692,695	-0.16(-0.42%)
Apr 12, 2017	38.38	38.39	38.01	38.13	1,366,314	-0.28(-0.72%)
Apr 11, 2017	38.18	38.47	38.06	38.40	1,850,314	+0.10(+0.26%)
Apr 10, 2017	38.31	38.69	38.23	38.30	1,455,932	-0.01(-0.02%)
Apr 07, 2017	38.36	38.63	38.18	38.31	2,295,728	-0.14(-0.37%)
Apr 06, 2017	38.47	38.76	38.38	38.46	3,252,226	-0.01(-0.02%)
Apr 05, 2017	38.54	38.88	38.37	38.47	3,039,623	+0.03(+0.07%)
Apr 04, 2017	38.40	38.76	38.38	38.44	1,685,402	-0.49(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.