Indicators

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.94	28.15	27.85	28.09	1,749,760	+0.25(+0.88%)
Mar 27, 2013	27.78	27.87	27.24	27.85	1,807,940	-0.12(-0.42%)
Mar 26, 2013	28.07	28.20	27.75	27.97	1,440,431	+0.01(+0.04%)
Mar 25, 2013	28.30	28.44	27.82	27.96	1,221,246	-0.30(-1.08%)
Mar 22, 2013	28.24	28.53	28.12	28.26	1,505,619	+0.14(+0.49%)
Mar 21, 2013	28.71	28.77	28.06	28.12	2,042,730	-0.83(-2.85%)
Mar 20, 2013	28.90	29.27	28.85	28.95	1,220,180	+0.18(+0.61%)
Mar 19, 2013	28.90	28.94	28.39	28.77	1,332,058	-0.05(-0.17%)
Mar 18, 2013	28.57	28.99	28.43	28.82	800,567	-0.11(-0.37%)
Mar 15, 2013	29.12	29.22	28.72	28.93	2,029,718	-0.29(-1.01%)
Mar 14, 2013	29.14	29.26	29.02	29.22	949,322	+0.15(+0.51%)
Mar 13, 2013	28.99	29.10	28.76	29.08	1,263,219	+0.07(+0.24%)
Mar 12, 2013	29.34	29.34	28.86	29.01	1,419,002	-0.33(-1.14%)
Mar 11, 2013	29.02	29.40	28.92	29.34	1,620,694	+0.35(+1.22%)
Mar 08, 2013	28.92	29.10	28.70	28.99	1,608,581	+0.23(+0.79%)
Mar 07, 2013	28.75	28.89	28.57	28.76	1,135,678	+0.00(+0.00%)
Mar 06, 2013	28.60	29.00	28.59	28.76	1,449,428	+0.22(+0.76%)
Mar 05, 2013	28.12	28.57	28.06	28.55	1,639,640	+0.64(+2.29%)
Mar 04, 2013	27.69	28.26	27.46	27.91	2,204,743	+0.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.