Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.988 -0.022 (-0.22%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.088 8.143 8.060 8.143 245,989 +0.04(+0.51%)
Nov 29, 2016 8.101 8.122 8.046 8.101 92,127 +0.01(+0.08%)
Nov 28, 2016 8.039 8.094 8.039 8.094 85,088 +0.10(+1.29%)
Nov 25, 2016 8.129 8.149 7.984 7.991 65,104 -0.11(-1.36%)
Nov 23, 2016 8.101 8.101 8.101 0 -0.02(-0.25%)
Nov 22, 2016 8.081 8.122 8.053 8.122 111,181 +0.08(+0.94%)
Nov 21, 2016 8.053 8.096 7.998 8.046 185,578 +0.04(+0.55%)
Nov 18, 2016 8.084 8.098 7.989 8.002 126,730 -0.05(-0.59%)
Nov 17, 2016 8.139 8.160 8.023 8.050 157,587 -0.08(-0.93%)
Nov 16, 2016 8.214 8.228 8.112 8.125 231,501 -0.05(-0.67%)
Nov 15, 2016 7.975 8.180 7.975 8.180 293,667 +0.23(+2.93%)
Nov 14, 2016 8.139 8.146 7.920 7.947 359,434 -0.25(-3.09%)
Nov 11, 2016 8.194 8.242 8.173 8.201 213,030 -0.05(-0.58%)
Nov 10, 2016 8.481 8.481 8.214 8.249 311,714 -0.23(-2.74%)
Nov 09, 2016 8.523 8.523 8.434 8.481 191,926 -0.11(-1.27%)
Nov 08, 2016 8.673 8.673 8.591 8.591 65,255 -0.06(-0.71%)
Nov 07, 2016 8.577 8.653 8.523 8.653 147,189 +0.11(+1.28%)
Nov 04, 2016 8.557 8.557 8.523 8.543 49,260 +0.01(+0.08%)
Nov 03, 2016 8.577 8.577 8.529 8.536 119,296 -0.03(-0.32%)
Nov 02, 2016 8.570 8.584 8.557 8.564 205,212 +0.01(+0.16%)
Nov 01, 2016 8.570 8.587 8.488 8.550 137,929 +0.02(+0.24%)
Oct 31, 2016 8.632 8.632 8.495 8.529 156,511 -0.03(-0.32%)
Oct 28, 2016 8.632 8.632 8.543 8.557 144,424 -0.08(-0.95%)
Oct 27, 2016 8.735 8.762 8.625 8.639 233,440 -0.12(-1.33%)
Oct 26, 2016 8.858 8.858 8.735 8.755 141,135 -0.08(-0.85%)
Oct 25, 2016 8.878 8.878 8.810 8.831 113,898 -0.01(-0.15%)
Oct 24, 2016 8.947 8.961 8.824 8.844 117,037 -0.01(-0.15%)
Oct 21, 2016 8.974 8.974 8.858 8.858 119,394 -0.01(-0.15%)
Oct 20, 2016 8.865 8.967 8.824 8.872 65,143 +0.01(+0.15%)
Oct 19, 2016 8.777 8.865 8.777 8.858 82,516 +0.16(+1.88%)
Oct 18, 2016 8.715 8.783 8.606 8.695 157,553 +0.04(+0.47%)
Oct 17, 2016 8.742 8.749 8.613 8.654 218,137 -0.10(-1.09%)
Oct 14, 2016 8.838 8.838 8.749 8.749 133,964 -0.10(-1.08%)
Oct 13, 2016 8.940 8.940 8.817 8.845 120,619 -0.06(-0.69%)
Oct 12, 2016 8.988 9.001 8.906 8.906 66,669 -0.09(-0.98%)
Oct 11, 2016 9.029 9.029 8.995 8.995 36,446 -0.05(-0.53%)
Oct 10, 2016 8.995 9.042 8.926 9.042 109,187 +0.06(+0.68%)
Oct 07, 2016 9.022 9.022 8.974 8.981 113,615 -0.01(-0.15%)
Oct 06, 2016 8.967 9.015 8.906 8.995 99,498 +0.03(+0.30%)
Oct 05, 2016 8.974 8.981 8.889 8.967 87,419 +0.03(+0.38%)
Oct 04, 2016 9.063 9.063 8.926 8.933 82,163 -0.10(-1.06%)
Oct 03, 2016 9.090 9.097 9.015 9.029 66,073 -0.06(-0.67%)
Sep 30, 2016 9.083 9.097 9.042 9.090 50,843 +0.04(+0.45%)
Sep 29, 2016 9.158 9.168 9.049 9.049 111,343 -0.13(-1.41%)
Sep 28, 2016 9.165 9.213 9.158 9.179 84,645 +0.04(+0.45%)
Sep 27, 2016 9.144 9.158 9.110 9.138 70,129 +0.01(+0.07%)
Sep 26, 2016 9.131 9.144 9.104 9.131 57,663 +0.03(+0.30%)
Sep 23, 2016 9.144 9.144 9.090 9.104 49,976 -0.03(-0.37%)
Sep 22, 2016 9.056 9.138 9.041 9.138 95,909 +0.15(+1.67%)
Sep 21, 2016 8.981 8.988 8.933 8.988 68,788 +0.05(+0.61%)
Sep 20, 2016 8.974 8.988 8.927 8.934 75,585 -0.03(-0.38%)
Sep 19, 2016 8.954 8.967 8.920 8.967 64,610 +0.07(+0.76%)
Sep 16, 2016 8.954 8.954 8.900 8.900 91,432 -0.02(-0.23%)
Sep 15, 2016 8.940 8.961 8.920 8.920 110,324 -0.05(-0.53%)
Sep 14, 2016 8.927 8.967 8.916 8.967 170,139 +0.06(+0.69%)
Sep 13, 2016 8.981 8.981 8.879 8.906 115,342 -0.02(-0.23%)
Sep 12, 2016 8.967 8.967 8.798 8.927 249,653 -0.02(-0.23%)
Sep 09, 2016 9.117 9.117 8.947 8.947 114,101 -0.17(-1.86%)
Sep 08, 2016 9.123 9.123 9.083 9.117 56,372 +0.03(+0.30%)
Sep 07, 2016 9.178 9.185 9.076 9.090 120,486 -0.07(-0.81%)
Sep 06, 2016 9.096 9.171 9.096 9.164 93,108 +0.08(+0.90%)
Sep 02, 2016 9.185 9.083 9.083 9.083 72,236 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.