Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.720 +0.060 (+1.64%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.623 2.690 2.609 2.623 18,925,220 +0.05(+1.84%)
Mar 28, 2019 2.528 2.588 2.494 2.575 17,997,732 +0.04(+1.60%)
Mar 27, 2019 2.596 2.616 2.521 2.535 24,301,156 -0.14(-5.06%)
Mar 26, 2019 2.670 2.687 2.616 2.670 11,807,545 +0.05(+1.80%)
Mar 25, 2019 2.602 2.663 2.596 2.623 13,956,171 +0.02(+0.78%)
Mar 22, 2019 2.711 2.731 2.596 2.602 13,930,106 -0.20(-7.23%)
Mar 21, 2019 2.866 2.880 2.751 2.805 22,714,866 -0.04(-1.42%)
Mar 20, 2019 2.832 2.900 2.802 2.846 18,092,548 +0.00(+0.00%)
Mar 19, 2019 2.805 2.900 2.795 2.846 26,786,350 +0.05(+1.94%)
Mar 18, 2019 2.711 2.812 2.704 2.792 33,434,686 +0.10(+3.77%)
Mar 15, 2019 2.616 2.711 2.609 2.690 19,328,942 +0.09(+3.38%)
Mar 14, 2019 2.663 2.683 2.589 2.602 18,848,570 -0.06(-2.28%)
Mar 13, 2019 2.616 2.682 2.609 2.663 12,276,726 +0.04(+1.55%)
Mar 12, 2019 2.636 2.657 2.623 2.623 9,651,368 -0.03(-1.02%)
Mar 11, 2019 2.623 2.650 2.569 2.650 21,638,032 +0.07(+2.62%)
Mar 08, 2019 2.548 2.589 2.528 2.582 11,895,223 -0.01(-0.36%)
Mar 07, 2019 2.618 2.632 2.558 2.592 22,917,238 -0.04(-1.53%)
Mar 06, 2019 2.733 2.759 2.632 2.632 12,333,689 -0.10(-3.69%)
Mar 05, 2019 2.719 2.773 2.706 2.733 5,110,425 +0.01(+0.25%)
Mar 04, 2019 2.659 2.726 2.652 2.726 9,638,944 +0.06(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.