Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.193	2.296	2.167	2.259	10,389,400	+0.05(+2.37%)
Mar 30, 2017	2.285	2.317	2.193	2.206	16,662,510	-0.10(-4.53%)
Mar 29, 2017	2.291	2.331	2.272	2.311	9,534,361	+0.03(+1.15%)
Mar 28, 2017	2.278	2.304	2.226	2.285	17,655,082	+0.01(+0.29%)
Mar 27, 2017	2.259	2.288	2.213	2.278	18,497,068	-0.05(-1.97%)
Mar 24, 2017	2.376	2.409	2.291	2.324	11,821,552	-0.03(-1.39%)
Mar 23, 2017	2.442	2.481	2.350	2.357	17,943,294	-0.10(-4.00%)
Mar 22, 2017	2.370	2.514	2.331	2.455	24,326,824	+0.00(+0.00%)
Mar 21, 2017	2.619	2.645	2.435	2.455	20,687,056	-0.20(-7.64%)
Mar 20, 2017	2.527	2.671	2.514	2.658	13,898,551	+0.09(+3.31%)
Mar 17, 2017	2.678	2.700	2.573	2.573	13,326,220	-0.09(-3.20%)
Mar 16, 2017	2.736	2.743	2.645	2.658	16,316,756	-0.03(-1.22%)
Mar 15, 2017	2.560	2.710	2.520	2.691	22,528,674	+0.16(+6.48%)
Mar 14, 2017	2.494	2.547	2.475	2.527	8,471,690	-0.01(-0.26%)
Mar 13, 2017	2.455	2.540	2.455	2.533	11,646,075	+0.08(+3.20%)
Mar 10, 2017	2.481	2.497	2.383	2.455	24,665,970	+0.02(+0.81%)
Mar 09, 2017	2.514	2.547	2.370	2.435	20,750,914	-0.04(-1.59%)
Mar 08, 2017	2.553	2.566	2.475	2.475	31,791,092	-0.23(-8.47%)
Mar 07, 2017	2.795	2.795	2.697	2.704	17,745,694	+0.01(+0.24%)
Mar 06, 2017	2.769	2.802	2.694	2.697	13,650,273	-0.08(-2.83%)
Mar 03, 2017	2.704	2.786	2.684	2.776	10,795,845	+0.09(+3.16%)
Mar 02, 2017	2.763	2.782	2.671	2.691	13,006,874	-0.09(-3.07%)
Mar 01, 2017	2.743	2.835	2.723	2.776	22,003,958	+0.11(+4.18%)
Feb 28, 2017	2.723	2.795	2.638	2.664	11,986,477	-0.10(-3.55%)
Feb 27, 2017	2.678	2.795	2.658	2.763	10,290,597	+0.08(+2.93%)
Feb 24, 2017	2.664	2.733	2.638	2.684	8,726,441	-0.03(-0.97%)
Feb 23, 2017	2.808	2.861	2.678	2.710	16,256,499	-0.05(-1.90%)
Feb 22, 2017	2.782	2.802	2.723	2.763	14,737,595	-0.09(-3.21%)
Feb 21, 2017	2.861	2.874	2.815	2.854	9,423,520	+0.06(+2.11%)
Feb 17, 2017		2.795	2.795	2.795	0	-0.04(-1.39%)
Feb 16, 2017	2.867	2.874	2.756	2.835	17,614,326	+0.03(+1.17%)
Feb 15, 2017	2.802	2.861	2.776	2.802	15,864,256	+0.03(+1.18%)
Feb 14, 2017	2.776	2.782	2.691	2.769	6,668,447	+0.01(+0.24%)
Feb 13, 2017	2.750	2.802	2.743	2.763	13,666,565	+0.07(+2.43%)
Feb 10, 2017	2.638	2.697	2.632	2.697	12,283,294	+0.09(+3.52%)
Feb 09, 2017	2.573	2.619	2.533	2.606	19,614,142	+0.03(+1.27%)
Feb 08, 2017	2.507	2.573	2.475	2.573	13,358,008	+0.03(+1.29%)
Feb 07, 2017	2.632	2.642	2.527	2.540	10,562,486	-0.05(-2.02%)
Feb 06, 2017	2.645	2.651	2.573	2.592	6,633,350	-0.05(-1.74%)
Feb 03, 2017	2.625	2.645	2.553	2.638	25,236,030	-0.01(-0.25%)
Feb 02, 2017	2.612	2.671	2.606	2.645	8,591,087	+0.05(+2.02%)
Feb 01, 2017	2.553	2.592	2.517	2.592	8,715,729	+0.09(+3.39%)
Jan 31, 2017	2.533	2.579	2.475	2.507	7,202,059	-0.01(-0.52%)
Jan 30, 2017	2.547	2.573	2.494	2.520	8,316,176	-0.07(-2.53%)
Jan 27, 2017	2.586	2.606	2.507	2.586	6,392,426	+0.02(+0.77%)
Jan 26, 2017	2.547	2.579	2.520	2.566	8,400,754	-0.02(-0.76%)
Jan 25, 2017	2.586	2.599	2.481	2.586	11,334,730	+0.01(+0.25%)
Jan 24, 2017	2.651	2.691	2.533	2.579	17,135,940	-0.05(-1.99%)
Jan 23, 2017	2.566	2.638	2.527	2.632	9,729,777	+0.12(+4.96%)
Jan 20, 2017	2.468	2.527	2.435	2.507	11,152,483	+0.03(+1.32%)
Jan 19, 2017	2.501	2.520	2.442	2.475	15,882,320	-0.05(-2.07%)
Jan 18, 2017	2.638	2.723	2.475	2.527	23,326,362	-0.11(-4.22%)
Jan 17, 2017	2.619	2.678	2.576	2.638	10,819,438	-0.01(-0.49%)
Jan 13, 2017		2.651	2.651	2.651	0	+0.03(+1.00%)
Jan 12, 2017	2.619	2.658	2.586	2.625	13,157,863	+0.03(+1.26%)
Jan 11, 2017	2.422	2.606	2.409	2.592	21,658,578	+0.16(+6.45%)
Jan 10, 2017	2.422	2.455	2.396	2.435	9,795,844	+0.09(+3.62%)
Jan 09, 2017	2.422	2.435	2.347	2.350	13,614,970	+0.02(+0.84%)
Jan 06, 2017	2.370	2.389	2.331	2.331	7,850,705	-0.06(-2.47%)
Jan 05, 2017	2.304	2.422	2.298	2.389	14,198,508	+0.16(+7.04%)
Jan 04, 2017	2.232	2.259	2.193	2.232	9,386,876	+0.03(+1.19%)
Jan 03, 2017	2.232	2.239	2.167	2.206	16,107,028	+0.15(+7.32%)
Dec 30, 2016		2.056	2.056	2.056	0	-0.05(-2.48%)
Dec 29, 2016	2.154	2.173	2.108	2.108	8,016,487	-0.01(-0.62%)
Dec 28, 2016	2.259	2.272	2.115	2.121	18,511,026	-0.06(-2.70%)
Dec 27, 2016	2.134	2.206	2.121	2.180	14,518,420	+0.10(+4.72%)
Dec 23, 2016		2.082	2.082	2.082	0	+0.03(+1.27%)
Dec 22, 2016	2.088	2.115	2.029	2.056	10,528,378	-0.03(-1.57%)
Dec 21, 2016	2.134	2.151	2.075	2.088	14,372,627	+0.01(+0.31%)
Dec 20, 2016	2.069	2.092	2.010	2.082	16,203,369	+0.05(+2.58%)
Dec 19, 2016	2.154	2.167	2.006	2.029	24,851,696	-0.08(-3.73%)
Dec 16, 2016	2.213	2.232	2.101	2.108	12,671,265	-0.12(-5.57%)
Dec 15, 2016	2.154	2.252	2.134	2.232	16,207,323	+0.12(+5.90%)
Dec 14, 2016	2.180	2.259	2.105	2.108	39,595,376	-0.20(-8.52%)
Dec 13, 2016	2.370	2.416	2.298	2.304	13,258,755	-0.10(-4.09%)
Dec 12, 2016	2.396	2.442	2.350	2.403	14,699,695	-0.09(-3.67%)
Dec 09, 2016	2.606	2.619	2.468	2.494	16,373,789	-0.16(-5.93%)
Dec 08, 2016	2.684	2.697	2.602	2.651	14,830,487	-0.03(-1.22%)
Dec 07, 2016	2.573	2.684	2.566	2.684	29,286,430	+0.14(+5.40%)
Dec 06, 2016	2.455	2.553	2.442	2.547	12,713,756	+0.02(+0.78%)
Dec 05, 2016	2.507	2.560	2.475	2.527	14,351,181	+0.08(+3.21%)
Dec 02, 2016	2.337	2.481	2.331	2.448	30,048,920	-0.03(-1.06%)
Dec 01, 2016	2.592	2.612	2.429	2.475	33,390,788	-0.17(-6.44%)
Nov 30, 2016	2.658	2.736	2.612	2.645	20,920,324	-0.03(-1.22%)
Nov 29, 2016	2.730	2.756	2.638	2.678	19,643,756	-0.12(-4.44%)
Nov 28, 2016	2.743	2.818	2.723	2.802	10,745,403	+0.10(+3.63%)
Nov 25, 2016	2.723	2.723	2.658	2.704	7,187,984	-0.09(-3.05%)
Nov 23, 2016		2.789	2.789	2.789	0	+0.05(+1.91%)
Nov 22, 2016	2.730	2.743	2.658	2.736	14,683,843	+0.12(+4.65%)
Nov 21, 2016	2.628	2.654	2.582	2.615	11,933,227	+0.08(+3.36%)
Nov 18, 2016	2.491	2.562	2.412	2.530	17,965,816	+0.10(+4.03%)
Nov 17, 2016	2.445	2.513	2.425	2.432	9,416,253	+0.01(+0.54%)
Nov 16, 2016	2.451	2.451	2.327	2.419	14,633,212	-0.05(-2.12%)
Nov 15, 2016	2.517	2.530	2.458	2.471	13,975,994	-0.08(-3.32%)
Nov 14, 2016	2.386	2.562	2.366	2.556	24,267,924	+0.20(+8.31%)
Nov 11, 2016	2.406	2.419	2.177	2.360	26,723,630	-0.05(-2.17%)
Nov 10, 2016	2.471	2.582	2.393	2.412	47,622,880	-0.03(-1.34%)
Nov 09, 2016	2.321	2.497	2.321	2.445	29,397,340	+0.16(+6.86%)
Nov 08, 2016	2.223	2.327	2.177	2.288	15,243,358	+0.03(+1.45%)
Nov 07, 2016	2.196	2.268	2.183	2.255	17,403,366	+0.18(+8.83%)
Nov 04, 2016	2.026	2.131	1.997	2.072	13,180,629	+0.05(+2.26%)
Nov 03, 2016	2.085	2.125	2.007	2.026	26,311,544	-0.01(-0.64%)
Nov 02, 2016	2.111	2.111	2.013	2.040	9,819,581	-0.07(-3.41%)
Nov 01, 2016	2.236	2.262	2.085	2.111	23,744,840	-0.13(-5.83%)
Oct 31, 2016	2.262	2.268	2.190	2.242	19,485,094	+0.02(+0.88%)
Oct 28, 2016	2.236	2.242	2.187	2.223	22,088,202	+0.05(+2.41%)
Oct 27, 2016	2.223	2.229	2.170	2.170	11,606,277	-0.01(-0.60%)
Oct 26, 2016	2.151	2.196	2.125	2.183	14,334,376	-0.01(-0.30%)
Oct 25, 2016	2.125	2.236	2.125	2.190	12,852,607	+0.00(+0.00%)
Oct 24, 2016	2.301	2.301	2.177	2.190	18,400,082	+0.01(+0.30%)
Oct 21, 2016	2.098	2.196	2.079	2.183	19,879,938	+0.07(+3.41%)
Oct 20, 2016	2.046	2.138	2.040	2.111	11,464,326	+0.05(+2.22%)
Oct 19, 2016	2.026	2.079	2.023	2.066	14,583,795	+0.03(+1.61%)
Oct 18, 2016	1.987	2.059	1.975	2.033	13,344,790	+0.10(+5.42%)
Oct 17, 2016	1.915	1.948	1.909	1.928	4,297,410	+0.03(+1.72%)
Oct 14, 2016	1.961	1.961	1.896	1.896	8,226,664	+0.00(+0.00%)
Oct 13, 2016	1.870	1.906	1.830	1.896	16,103,137	+0.00(+0.00%)
Oct 12, 2016	1.896	1.948	1.819	1.896	5,738,998	-0.01(-0.34%)
Oct 11, 2016	1.968	1.981	1.902	1.902	13,987,905	-0.07(-3.32%)
Oct 10, 2016	1.955	1.987	1.932	1.968	18,173,778	+0.02(+1.01%)
Oct 07, 2016	1.928	1.958	1.889	1.948	24,703,802	+0.07(+3.83%)
Oct 06, 2016	1.817	1.889	1.817	1.876	14,209,709	+0.05(+2.50%)
Oct 05, 2016	1.791	1.837	1.772	1.830	8,517,119	+0.08(+4.48%)
Oct 04, 2016	1.804	1.827	1.745	1.752	6,656,457	-0.08(-4.29%)
Oct 03, 2016	1.785	1.830	1.772	1.830	7,267,303	+0.05(+2.94%)
Sep 30, 2016	1.811	1.824	1.775	1.778	7,893,773	-0.01(-0.37%)
Sep 29, 2016	1.824	1.870	1.765	1.785	16,752,763	-0.04(-2.15%)
Sep 28, 2016	1.765	1.824	1.739	1.824	8,139,965	+0.08(+4.89%)
Sep 27, 2016	1.732	1.745	1.680	1.739	5,837,978	+0.01(+0.76%)
Sep 26, 2016	1.700	1.752	1.700	1.726	7,855,246	-0.02(-1.12%)
Sep 23, 2016	1.719	1.785	1.706	1.745	10,685,749	+0.00(+0.00%)
Sep 22, 2016	1.817	1.837	1.742	1.745	10,163,486	-0.03(-1.48%)
Sep 21, 2016	1.713	1.791	1.687	1.772	11,944,530	+0.11(+6.69%)
Sep 20, 2016	1.706	1.706	1.628	1.660	11,100,243	-0.01(-0.39%)
Sep 19, 2016	1.706	1.739	1.644	1.667	10,521,517	+0.00(+0.00%)
Sep 16, 2016	1.660	1.680	1.615	1.667	20,858,582	-0.05(-2.67%)
Sep 15, 2016	1.700	1.726	1.660	1.713	10,661,380	+0.02(+1.16%)
Sep 14, 2016	1.687	1.732	1.647	1.693	18,579,766	+0.01(+0.78%)
Sep 13, 2016	1.824	1.843	1.667	1.680	15,013,347	-0.19(-10.14%)
Sep 12, 2016	1.765	1.876	1.752	1.870	15,170,125	+0.07(+3.62%)
Sep 09, 2016	1.896	1.909	1.798	1.804	16,646,153	-0.15(-7.69%)
Sep 08, 2016	1.961	1.987	1.909	1.955	23,950,916	+0.05(+2.75%)
Sep 07, 2016	1.948	1.961	1.870	1.902	10,610,473	-0.03(-1.69%)
Sep 06, 2016	1.922	1.935	1.870	1.935	9,395,624	+0.05(+2.42%)
Sep 02, 2016	1.817	1.889	1.889	1.889	20,894,606	+0.12(+7.04%)
Sep 01, 2016	1.811	1.817	1.758	1.765	22,986,876	-0.04(-2.17%)
Aug 31, 2016	1.843	1.863	1.758	1.804	18,674,356	-0.02(-1.08%)
Aug 30, 2016	1.857	1.902	1.804	1.824	8,385,329	-0.03(-1.76%)
Aug 29, 2016	1.811	1.876	1.798	1.857	6,668,227	+0.05(+2.53%)
Aug 26, 2016	1.857	1.915	1.791	1.811	9,902,772	-0.01(-0.72%)
Aug 25, 2016	1.857	1.883	1.811	1.824	8,871,104	+0.01(+0.36%)
Aug 24, 2016	1.896	1.909	1.814	1.817	19,106,468	-0.12(-6.08%)
Aug 23, 2016	1.994	2.026	1.928	1.935	25,904,458	+0.01(+0.31%)
Aug 22, 2016	2.033	2.049	1.929	1.929	19,339,476	-0.12(-5.73%)
Aug 19, 2016	2.053	2.066	1.981	2.046	22,600,326	-0.01(-0.32%)
Aug 18, 2016	2.046	2.079	2.033	2.053	30,694,104	+0.07(+3.62%)
Aug 17, 2016	1.870	2.001	1.851	1.981	24,973,266	+0.05(+2.70%)
Aug 16, 2016	1.961	2.014	1.913	1.929	20,919,576	-0.03(-1.33%)
Aug 15, 2016	1.851	1.961	1.844	1.955	19,622,612	+0.14(+7.53%)
Aug 12, 2016	1.825	1.890	1.818	1.818	14,389,129	-0.03(-1.76%)
Aug 11, 2016	1.786	1.851	1.733	1.851	21,893,150	+0.09(+5.19%)
Aug 10, 2016	1.786	1.812	1.707	1.759	27,035,992	+0.08(+4.65%)
Aug 09, 2016	1.694	1.746	1.675	1.681	34,456,208	+0.03(+1.57%)
Aug 08, 2016	1.733	1.753	1.623	1.655	28,429,894	-0.08(-4.87%)
Aug 05, 2016	1.688	1.740	1.668	1.740	26,150,728	+0.09(+5.53%)
Aug 04, 2016	1.603	1.668	1.584	1.649	29,864,524	+0.10(+6.30%)
Aug 03, 2016	1.460	1.551	1.427	1.551	10,896,780	+0.08(+5.78%)
Aug 02, 2016	1.551	1.570	1.466	1.466	9,286,400	-0.07(-4.66%)
Aug 01, 2016	1.557	1.574	1.531	1.538	20,069,818	+0.00(+0.00%)
Jul 29, 2016	1.518	1.538	1.486	1.538	10,287,692	+0.03(+2.16%)
Jul 28, 2016	1.518	1.531	1.469	1.505	12,674,881	-0.03(-1.70%)
Jul 27, 2016	1.512	1.555	1.512	1.531	20,547,522	+0.04(+2.62%)
Jul 26, 2016	1.421	1.492	1.414	1.492	19,242,882	+0.08(+6.02%)
Jul 25, 2016	1.440	1.447	1.388	1.408	11,855,752	-0.01(-0.92%)
Jul 22, 2016	1.362	1.427	1.342	1.421	12,967,938	+0.08(+5.83%)
Jul 21, 2016	1.355	1.382	1.329	1.342	15,711,957	+0.01(+0.98%)
Jul 20, 2016	1.355	1.375	1.329	1.329	11,545,861	-0.03(-2.39%)
Jul 19, 2016	1.382	1.401	1.342	1.362	12,218,383	-0.03(-2.34%)
Jul 18, 2016	1.349	1.408	1.336	1.395	15,609,939	+0.05(+3.38%)
Jul 15, 2016	1.329	1.362	1.316	1.349	10,189,777	+0.02(+1.47%)
Jul 14, 2016	1.401	1.411	1.323	1.329	12,364,424	-0.03(-1.92%)
Jul 13, 2016	1.303	1.368	1.219	1.355	27,019,158	+0.05(+3.48%)
Jul 12, 2016	1.264	1.326	1.264	1.310	33,976,488	+0.08(+6.92%)
Jul 11, 2016	1.219	1.238	1.199	1.225	10,687,171	+0.03(+2.17%)
Jul 08, 2016	1.193	1.212	1.189	1.199	5,106,651	+0.05(+4.55%)
Jul 07, 2016	1.193	1.212	1.140	1.147	4,340,016	-0.03(-2.22%)
Jul 06, 2016	1.166	1.186	1.121	1.173	5,898,743	+0.01(+0.56%)
Jul 05, 2016	1.219	1.238	1.163	1.166	5,777,126	-0.07(-5.79%)
Jul 01, 2016	1.186	1.238	1.238	1.238	15,483,612	+0.05(+4.40%)
Jun 30, 2016	1.140	1.186	1.127	1.186	17,928,468	+0.05(+4.00%)
Jun 29, 2016	1.147	1.176	1.131	1.140	13,603,975	+0.03(+2.34%)
Jun 28, 2016	1.127	1.140	1.088	1.114	12,586,985	+0.03(+3.01%)
Jun 27, 2016	1.134	1.134	1.062	1.082	6,407,204	-0.03(-2.35%)
Jun 24, 2016	1.114	1.166	1.095	1.108	12,844,053	-0.10(-8.60%)
Jun 23, 2016	1.134	1.212	1.121	1.212	10,044,693	+0.10(+9.41%)
Jun 22, 2016	1.101	1.140	1.095	1.108	4,119,509	+0.01(+1.19%)
Jun 21, 2016	1.121	1.127	1.078	1.095	9,418,828	-0.02(-1.75%)
Jun 20, 2016	1.153	1.160	1.101	1.114	3,684,995	-0.01(-0.58%)
Jun 17, 2016	1.147	1.166	1.108	1.121	7,420,360	+0.01(+0.59%)
Jun 16, 2016	1.082	1.121	1.049	1.114	4,067,702	+0.02(+1.79%)
Jun 15, 2016	1.069	1.108	1.062	1.095	5,287,734	+0.05(+4.35%)
Jun 14, 2016	1.082	1.127	1.030	1.049	8,758,335	-0.03(-3.01%)
Jun 13, 2016	1.062	1.095	1.049	1.082	9,689,431	-0.01(-1.19%)
Jun 10, 2016	1.108	1.134	1.095	1.095	4,021,064	-0.07(-6.15%)
Jun 09, 2016	1.232	1.232	1.160	1.166	7,689,801	-0.08(-6.77%)
Jun 08, 2016	1.219	1.251	1.202	1.251	8,111,051	+0.08(+7.26%)
Jun 07, 2016	1.153	1.212	1.153	1.166	7,185,342	+0.00(+0.00%)
Jun 06, 2016	1.127	1.179	1.114	1.166	12,635,259	+0.07(+5.92%)
Jun 03, 2016	1.056	1.137	1.056	1.101	27,149,526	+0.07(+6.96%)
Jun 02, 2016	1.004	1.049	0.9905	1.030	9,013,213	+0.01(+1.28%)
Jun 01, 2016	1.004	1.023	0.9775	1.017	8,510,385	+0.01(+1.30%)
May 31, 2016	1.010	1.030	0.9807	1.004	14,891,940	-0.03(-2.53%)
May 27, 2016	1.056	1.030	1.030	1.030	14,223,592	-0.06(-5.39%)
May 26, 2016	1.062	1.108	1.056	1.088	11,172,328	+0.04(+3.73%)
May 25, 2016	1.043	1.088	1.031	1.049	8,940,027	+0.02(+1.90%)
May 24, 2016	1.069	1.088	1.004	1.030	12,751,247	-0.03(-2.47%)
May 23, 2016	1.030	1.088	1.013	1.056	14,710,277	+0.00(+0.00%)
May 20, 2016	1.049	1.088	1.030	1.056	12,711,961	+0.03(+3.18%)
May 19, 2016	1.043	1.043	0.9938	1.023	8,346,348	-0.04(-3.68%)
May 18, 2016	1.069	1.127	1.056	1.062	18,094,160	-0.05(-4.68%)
May 17, 2016	1.056	1.147	1.036	1.114	34,426,396	-0.01(-0.58%)
May 16, 2016	1.232	1.271	1.082	1.121	27,724,468	-0.08(-7.03%)
May 13, 2016	1.290	1.303	1.193	1.206	21,200,268	-0.10(-7.50%)
May 12, 2016	1.355	1.375	1.271	1.303	10,095,949	-0.06(-4.31%)
May 11, 2016	1.355	1.401	1.316	1.362	11,135,370	+0.05(+3.98%)
May 10, 2016	1.303	1.329	1.277	1.310	12,473,726	+0.07(+5.79%)
May 09, 2016	1.290	1.290	1.179	1.238	17,395,544	-0.09(-6.86%)
May 06, 2016	1.238	1.336	1.225	1.329	11,257,710	+0.07(+5.70%)
May 05, 2016	1.368	1.375	1.251	1.258	7,896,709	-0.07(-5.39%)
May 04, 2016	1.251	1.362	1.238	1.329	21,573,414	+0.05(+4.08%)
May 03, 2016	1.342	1.349	1.261	1.277	17,161,414	-0.12(-8.41%)
May 02, 2016	1.434	1.447	1.382	1.395	7,809,465	-0.06(-4.04%)
Apr 29, 2016	1.460	1.499	1.414	1.453	10,824,952	+0.03(+2.29%)
Apr 28, 2016	1.499	1.518	1.408	1.421	13,012,819	-0.05(-3.54%)
Apr 27, 2016	1.401	1.473	1.382	1.473	14,811,815	+0.07(+4.63%)
Apr 26, 2016	1.316	1.408	1.248	1.408	17,326,516	+0.10(+7.46%)
Apr 25, 2016	1.388	1.408	1.290	1.310	19,645,822	-0.08(-6.08%)
Apr 22, 2016	1.421	1.476	1.368	1.395	22,215,276	-0.03(-1.83%)
Apr 21, 2016	1.466	1.505	1.388	1.421	16,216,033	-0.06(-3.96%)
Apr 20, 2016	1.466	1.499	1.440	1.479	23,112,472	+0.01(+0.89%)
Apr 19, 2016	1.362	1.473	1.355	1.466	25,587,372	+0.13(+9.76%)
Apr 18, 2016	1.388	1.427	1.323	1.336	22,761,478	-0.10(-7.24%)
Apr 15, 2016	1.375	1.440	1.329	1.440	16,143,786	+0.06(+4.25%)
Apr 14, 2016	1.512	1.531	1.336	1.382	35,705,336	-0.15(-9.79%)
Apr 13, 2016	1.486	1.616	1.460	1.531	37,652,812	+0.12(+8.29%)
Apr 12, 2016	1.342	1.421	1.316	1.414	19,073,846	+0.11(+8.50%)
Apr 11, 2016	1.264	1.323	1.261	1.303	20,494,594	+0.10(+8.11%)
Apr 08, 2016	1.127	1.212	1.121	1.206	15,835,680	+0.15(+14.20%)
Apr 07, 2016	1.101	1.134	1.056	1.056	7,070,658	-0.06(-5.26%)
Apr 06, 2016	1.134	1.147	1.069	1.114	17,370,406	-0.05(-4.47%)
Apr 05, 2016	1.127	1.186	1.095	1.166	12,424,892	+0.02(+1.70%)
Apr 04, 2016	1.245	1.264	1.131	1.147	13,103,329	-0.11(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter