Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.660 -0.060 (-1.61%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.6016 0.6114 0.5942 0.6114 981,575 +0.00(+0.00%)
Mar 28, 2002 0.6016 0.6114 0.5942 0.6114 981,575 +0.01(+2.06%)
Mar 27, 2002 0.6016 0.6016 0.5878 0.5991 831,500 +0.00(+0.41%)
Mar 26, 2002 0.5922 0.6035 0.5922 0.5966 206,861 +0.01(+0.92%)
Mar 25, 2002 0.6016 0.6016 0.5907 0.5912 81,121 -0.01(-2.12%)
Mar 22, 2002 0.6164 0.6164 0.5769 0.6040 1,249,278 -0.01(-1.21%)
Mar 21, 2002 0.6164 0.6228 0.6065 0.6114 1,610,271 -0.00(-0.16%)
Mar 20, 2002 0.6139 0.6139 0.6090 0.6124 916,678 -0.00(-0.08%)
Mar 19, 2002 0.6139 0.6410 0.6065 0.6129 1,277,671 +0.00(+0.65%)
Mar 18, 2002 0.5947 0.6095 0.5912 0.6090 1,624,467 +0.01(+2.49%)
Mar 15, 2002 0.5868 0.5942 0.5868 0.5942 1,269,558 +0.01(+1.26%)
Mar 14, 2002 0.5917 0.5966 0.5799 0.5868 1,484,532 +0.00(+0.00%)
Mar 13, 2002 0.5789 0.5917 0.5784 0.5868 1,214,801 +0.00(+0.51%)
Mar 12, 2002 0.5666 0.5838 0.5577 0.5838 794,995 +0.02(+2.96%)
Mar 11, 2002 0.5744 0.5784 0.5552 0.5670 1,397,325 -0.01(-0.95%)
Mar 08, 2002 0.5621 0.5818 0.5621 0.5725 851,780 +0.02(+2.74%)
Mar 07, 2002 0.5710 0.5868 0.5473 0.5572 3,362,505 -0.02(-2.67%)
Mar 06, 2002 0.5424 0.5725 0.5414 0.5725 1,064,725 +0.03(+4.59%)
Mar 05, 2002 0.5621 0.5675 0.5473 0.5473 468,479 -0.01(-2.20%)
Mar 04, 2002 0.5646 0.5646 0.5572 0.5597 221,057 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.