Indicators

Gerdau S.A. ADR (NY: GGB )

3.660 -0.060 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.281	4.311	4.243	4.291	4,014,761	+0.01(+0.23%)
Feb 28, 2024	4.301	4.319	4.241	4.281	5,345,055	-0.05(-1.15%)
Feb 27, 2024	4.301	4.355	4.276	4.331	4,768,274	+0.11(+2.59%)
Feb 26, 2024	4.211	4.251	4.181	4.221	5,601,657	-0.04(-0.93%)
Feb 23, 2024	4.301	4.316	4.241	4.261	4,818,153	-0.05(-1.15%)
Feb 22, 2024	4.360	4.385	4.301	4.311	7,024,164	-0.05(-1.14%)
Feb 21, 2024	4.360	4.430	4.311	4.360	15,097,188	+0.07(+1.62%)
Feb 20, 2024	4.251	4.311	4.226	4.291	7,738,337	+0.07(+1.65%)
Feb 16, 2024	4.181	4.271	4.181	4.221	11,036,049	+0.08(+1.92%)
Feb 15, 2024	4.151	4.206	4.122	4.141	6,555,041	+0.01(+0.24%)
Feb 14, 2024	4.141	4.207	4.112	4.131	6,765,986	+0.02(+0.48%)
Feb 13, 2024	4.211	4.221	4.092	4.112	3,716,900	-0.15(-3.50%)
Feb 12, 2024	4.221	4.286	4.216	4.261	1,695,843	+0.05(+1.18%)
Feb 09, 2024	4.251	4.261	4.191	4.211	4,006,691	-0.03(-0.70%)
Feb 08, 2024	4.341	4.341	4.231	4.241	4,015,232	-0.12(-2.74%)
Feb 07, 2024	4.360	4.380	4.341	4.360	3,736,873	-0.01(-0.23%)
Feb 06, 2024	4.271	4.390	4.261	4.370	4,800,153	+0.11(+2.57%)
Feb 05, 2024	4.271	4.281	4.186	4.261	4,928,740	-0.04(-0.93%)
Feb 02, 2024	4.281	4.321	4.251	4.301	4,923,822	+0.06(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.